Plath Historical Data

PLATH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000323
-0.24%
$ 313,159 $ 31,449
Jun 18, 2025 $ 0.000323
-5.28%
$ 313,913 $ 35,247
Jun 17, 2025 $ 0.000341
+6.65%
$ 331,397 $ 42,052
Jun 16, 2025 $ 0.00032
-4.77%
$ 310,719 $ 36,791
Jun 15, 2025 $ 0.000336
+4.48%
$ 326,293 $ 35,140
Jun 14, 2025 $ 0.000322
-19.00%
$ 312,288 $ 38,467
Jun 13, 2025 $ 0.000397
-3.24%
$ 385,556 $ 35,966
Jun 12, 2025 $ 0.000411
-9.98%
$ 398,452 $ 30,718
Jun 11, 2025 $ 0.000456
+7.41%
$ 442,635 $ 29,870
Jun 10, 2025 $ 0.000425
+6.86%
$ 412,101 $ 32,886
Jun 9, 2025 $ 0.000397
+8.44%
$ 385,638 $ 34,607
Jun 8, 2025 $ 0.000366
+6.38%
$ 355,619 $ 33,114
Jun 7, 2025 $ 0.000344
+2.03%
$ 334,290 $ 34,347
Jun 6, 2025 $ 0.000338
+10.87%
$ 327,641 $ 30,268
Jun 5, 2025 $ 0.000384
-10.16%
$ 372,866 $ 28,000
Jun 4, 2025 $ 0.000428
-7.15%
$ 415,014 $ 26,410
Jun 3, 2025 $ 0.000461
+2.67%
$ 446,968 $ 29,160
Jun 2, 2025 $ 0.000449
-5.40%
$ 435,353 $ 27,735
Jun 1, 2025 $ 0.000474
+0.37%
$ 460,204 $ 26,370
May 31, 2025 $ 0.000472
-0.05%
$ 458,517 $ 24,098
May 30, 2025 $ 0.000473
+0.01%
$ 458,756 $ 25,333
May 29, 2025 $ 0.000473
+1.24%
$ 458,708 $ 28,146
May 28, 2025 $ 0.000467
-8.43%
$ 453,108 $ 27,494
May 27, 2025 $ 0.00051
+1.05%
$ 494,849 $ 30,565
May 26, 2025 $ 0.000505
+4.50%
$ 489,686 $ 28,293
May 25, 2025 $ 0.000483
+3.33%
$ 468,619 $ 25,390
May 24, 2025 $ 0.000467
-0.23%
$ 453,517 $ 23,468
May 23, 2025 $ 0.000468
-7.40%
$ 454,543 $ 24,430
May 22, 2025 $ 0.000506
+3.86%
$ 490,849 $ 27,691
May 21, 2025 $ 0.000487
-2.08%
$ 472,625 $ 26,380
May 20, 2025 $ 0.000497
+16.12%
$ 482,653 $ 28,608
May 19, 2025 $ 0.000428
-3.03%
$ 415,632 $ 26,588
May 18, 2025 $ 0.000442
-0.58%
$ 428,631 $ 29,667
May 17, 2025 $ 0.000444
-6.28%
$ 431,152 $ 29,206
May 16, 2025 $ 0.000474
-1.25%
$ 460,032 $ 29,072
May 15, 2025 $ 0.00048
-5.57%
$ 465,865 $ 28,317
May 14, 2025 $ 0.000508
-16.36%
$ 493,178 $ 27,122
May 13, 2025 $ 0.000607
+5.01%
$ 588,987 $ 26,588
May 12, 2025 $ 0.000578
-12.84%
$ 561,021 $ 24,702
May 11, 2025 $ 0.000664
-4.65%
$ 644,455 $ 22,934
May 10, 2025 $ 0.000696
-4.32%
$ 675,378 $ 25,801
May 9, 2025 $ 0.000602
+8.46%
$ 584,166 $ 26,383
May 8, 2025 $ 0.000555
+11.37%
$ 538,535 $ 28,119
May 7, 2025 $ 0.000498
+1.90%
$ 483,598 $ 27,202
May 6, 2025 $ 0.000489
+0.66%
$ 474,616 $ 24,593
May 5, 2025 $ 0.000486
-8.21%
$ 471,506 $ 22,450
May 4, 2025 $ 0.000529
-7.02%
$ 513,702 $ 20,593
May 3, 2025 $ 0.000595
-5.46%
$ 577,713 $ 23,516
May 2, 2025 $ 0.000626
-6.06%
$ 607,496 $ 25,311
May 1, 2025 $ 0.000702
+30.18%
$ 681,156 $ 23,720