Plath Historical Data

PLATH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 1 PM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 12 PM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 11 AM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 10 AM $ 0.0000137
+0.00%
$ 13,312 $ 36
Dec 23, 12 AM $ 0.0000139
+0.00%
$ 13,529 $ 12
Dec 22, 11 PM $ 0.0000139
+0.13%
$ 13,507 $ 12
Dec 22, 10 PM $ 0.0000139
+0.16%
$ 13,463 $ 12
Dec 22, 9 PM $ 0.0000138
-0.09%
$ 13,388 $ 12
Dec 22, 8 PM $ 0.0000138
-0.57%
$ 13,414 $ 12
Dec 22, 7 PM $ 0.000014
-0.24%
$ 13,605 $ 12
Dec 22, 6 PM $ 0.0000141
-0.10%
$ 13,653 $ 12
Dec 22, 5 PM $ 0.0000141
-0.72%
$ 13,683 $ 13
Dec 22, 4 PM $ 0.0000142
+0.50%
$ 13,772 $ 12
Dec 22, 3 PM $ 0.0000142
+0.45%
$ 13,754 $ 12
Dec 22, 2 PM $ 0.0000141
+0.22%
$ 13,663 $ 12
Dec 22, 1 PM $ 0.0000141
-0.28%
$ 13,646 $ 31
Dec 22, 12 PM $ 0.0000141
+0.22%
$ 13,669 $ 31
Dec 22, 11 AM $ 0.000014
+0.07%
$ 13,618 $ 137
Dec 22, 10 AM $ 0.000014
+0.25%
$ 13,572 $ 158
Dec 22, 9 AM $ 0.0000139
-1.24%
$ 13,514 $ 217
Dec 22, 8 AM $ 0.000014
-0.05%
$ 13,587 $ 216
Dec 22, 7 AM $ 0.0000139
-0.40%
$ 13,523 $ 216
Dec 22, 6 AM $ 0.000014
-0.05%
$ 13,580 $ 216
Dec 22, 5 AM $ 0.000014
+0.23%
$ 13,610 $ 216
Dec 22, 4 AM $ 0.000014
-0.09%
$ 13,556 $ 216
Dec 22, 3 AM $ 0.0000139
+0.07%
$ 13,465 $ 214
Dec 22, 2 AM $ 0.000014
-0.56%
$ 13,558 $ 217
Dec 22, 1 AM $ 0.0000141
+0.15%
$ 13,670 $ 217
Dec 22, 12 AM $ 0.0000141
+0.49%
$ 13,661 $ 216
Dec 21, 11 PM $ 0.000014
+0.46%
$ 13,618 $ 203
Dec 21, 10 PM $ 0.0000139
+0.20%
$ 13,518 $ 202
Dec 21, 9 PM $ 0.0000139
-0.30%
$ 13,538 $ 203
Dec 21, 8 PM $ 0.000014
+0.25%
$ 13,596 $ 203
Dec 21, 7 PM $ 0.000014
+0.36%
$ 13,574 $ 203
Dec 21, 6 PM $ 0.0000139
-0.45%
$ 13,516 $ 202
Dec 21, 5 PM $ 0.000014
+0.37%
$ 13,594 $ 204
Dec 21, 4 PM $ 0.000014
+0.65%
$ 13,558 $ 203
Dec 21, 3 PM $ 0.0000138
+0.06%
$ 13,442 $ 201
Dec 21, 2 PM $ 0.0000138
+0.41%
$ 13,423 $ 201
Dec 21, 1 PM $ 0.0000138
-3.07%
$ 13,383 $ 234
Dec 21, 12 PM $ 0.0000143
-1.58%
$ 13,857 $ 802
Dec 21, 11 AM $ 0.0000146
+0.88%
$ 14,149 $ 737
Dec 21, 10 AM $ 0.0000144
+0.97%
$ 14,014 $ 681
Dec 21, 9 AM $ 0.0000143
+0.33%
$ 13,859 $ 612
Dec 21, 8 AM $ 0.0000142
+0.19%
$ 13,798 $ 609
Dec 21, 7 AM $ 0.0000142
+0.01%
$ 13,777 $ 611
Dec 21, 6 AM $ 0.0000142
-0.01%
$ 13,778 $ 610
Dec 21, 5 AM $ 0.0000142
+0.27%
$ 13,812 $ 610
Dec 21, 4 AM $ 0.0000142
-0.02%
$ 13,786 $ 611