Plath Historical Data

PLATH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000142
+0.28%
$ 13,775 $ 611
Dec 21, 2 AM $ 0.0000142
-0.46%
$ 13,736 $ 609
Dec 21, 1 AM $ 0.0000142
-0.24%
$ 13,813 $ 612
Dec 21, 12 AM $ 0.0000143
+0.02%
$ 13,844 $ 614
Dec 20, 11 PM $ 0.0000143
-0.25%
$ 13,839 $ 613
Dec 20, 10 PM $ 0.0000143
-0.35%
$ 13,858 $ 614
Dec 20, 9 PM $ 0.0000143
+0.11%
$ 13,909 $ 616
Dec 20, 8 PM $ 0.0000143
+0.14%
$ 13,888 $ 615
Dec 20, 7 PM $ 0.0000143
-0.16%
$ 13,840 $ 614
Dec 20, 1 PM $ 0.0000181
+0.00%
$ 17,530 $ 40
Dec 20, 12 PM $ 0.0000181
-0.03%
$ 17,538 $ 40
Dec 20, 11 AM $ 0.000018
-0.14%
$ 17,491 $ 39
Dec 20, 10 AM $ 0.0000181
-0.15%
$ 17,537 $ 40
Dec 20, 9 AM $ 0.0000181
+0.07%
$ 17,598 $ 40
Dec 20, 8 AM $ 0.0000181
+0.27%
$ 17,583 $ 111
Dec 20, 7 AM $ 0.000018
-0.33%
$ 17,493 $ 112
Dec 20, 6 AM $ 0.0000181
+0.11%
$ 17,581 $ 112
Dec 20, 5 AM $ 0.0000181
+0.02%
$ 17,538 $ 111
Dec 20, 4 AM $ 0.000018
-0.18%
$ 17,508 $ 129
Dec 20, 3 AM $ 0.000018
-0.16%
$ 17,461 $ 129
Dec 20, 2 AM $ 0.000018
-0.15%
$ 17,445 $ 129
Dec 20, 1 AM $ 0.000018
+0.00%
$ 17,479 $ 129
Dec 20, 12 AM $ 0.000018
-0.19%
$ 17,501 $ 129
Dec 19, 11 PM $ 0.0000181
-0.42%
$ 17,568 $ 130
Dec 19, 10 PM $ 0.0000182
+0.27%
$ 17,636 $ 130
Dec 19, 9 PM $ 0.0000181
-0.50%
$ 17,602 $ 131
Dec 19, 8 PM $ 0.0000181
-0.06%
$ 17,555 $ 130
Dec 19, 7 PM $ 0.000018
+1.35%
$ 17,466 $ 127
Dec 19, 6 PM $ 0.0000178
-0.06%
$ 17,252 $ 127
Dec 19, 5 PM $ 0.000018
+0.00%
$ 17,496 $ 129
Dec 19, 4 PM $ 0.0000181
+0.63%
$ 17,520 $ 128
Dec 19, 3 PM $ 0.000018
-1.63%
$ 17,496 $ 131
Dec 19, 2 PM $ 0.0000183
-0.12%
$ 17,789 $ 91
Dec 19, 1 PM $ 0.0000184
+0.03%
$ 17,830 $ 91
Dec 19, 12 PM $ 0.0000183
+0.22%
$ 17,776 $ 91
Dec 19, 11 AM $ 0.0000182
+0.36%
$ 17,695 $ 90
Dec 19, 10 AM $ 0.0000182
-0.35%
$ 17,635 $ 91
Dec 19, 9 AM $ 0.0000182
-1.86%
$ 17,660 $ 92
Dec 19, 8 AM $ 0.0000184
-0.04%
$ 17,828 $ 18
Dec 19, 7 AM $ 0.0000184
+1.24%
$ 17,819 $ 18
Dec 19, 6 AM $ 0.0000181
-0.02%
$ 17,545 $ 18
Dec 19, 5 AM $ 0.0000181
+0.00%
$ 17,591 $ 18
Dec 19, 3 AM $ 0.0000177
+0.00%
$ 17,214 $ 36
Dec 19, 2 AM $ 0.0000176
+0.16%
$ 17,089 $ 37
Dec 19, 1 AM $ 0.0000176
+0.09%
$ 17,118 $ 37
Dec 19, 12 AM $ 0.0000178
+0.12%
$ 17,299 $ 37
Dec 18, 11 PM $ 0.0000178
-0.19%
$ 17,322 $ 37
Dec 18, 10 PM $ 0.0000178
+0.09%
$ 17,284 $ 37
Dec 18, 9 PM $ 0.0000176
+0.29%
$ 17,100 $ 37
Dec 18, 8 PM $ 0.0000176
-0.08%
$ 17,087 $ 37