BeeZee Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000477
+0.00%
$-- $41
Today, at 9 PM $0.000475
+0.88%
$-- $41
Today, at 8 PM $0.000469
-1.62%
$-- $37
Today, at 7 PM $0.000478
-0.42%
$-- $41
Today, at 6 PM $0.000481
-0.16%
$-- $40
Today, at 5 PM $0.000482
-0.22%
$-- $48
Today, at 4 PM $0.000484
-0.38%
$-- $48
Today, at 3 PM $0.000485
-0.18%
$-- $48
Today, at 2 PM $0.000486
+1.48%
$-- $42
Today, at 1 PM $0.00048
-1.37%
$-- $38
Today, at 12 PM $0.000487
+0.63%
$-- $38
Today, at 11 AM $0.000487
-0.53%
$-- $35
Today, at 10 AM $0.00049
+1.23%
$-- $35
Today, at 9 AM $0.000487
-1.08%
$-- $33
Today, at 8 AM $0.000492
+0.99%
$-- $25
Today, at 7 AM $0.000487
-0.04%
$-- $25
Today, at 6 AM $0.000487
-1.49%
$-- $22
Today, at 5 AM $0.000496
-0.47%
$-- $19
Today, at 4 AM $0.000498
-0.65%
$-- $12
Today, at 3 AM $0.000499
-0.17%
$-- $12
Today, at 2 AM $0.0005
+0.19%
$-- $12
Today, at 1 AM $0.000499
+0.32%
$-- $12
Today, at 12 AM $0.000497
+2.29%
$-- $12
Yesterday, at 11 PM $0.000486
-0.78%
$-- $12
Yesterday, at 10 PM $0.000489
-0.70%
$-- $12
Yesterday, at 9 PM $0.000494
-0.19%
$-- $12
Yesterday, at 8 PM $0.000494
+0.02%
$-- $12
Yesterday, at 10 AM $0.000499
+0.00%
$-- $12
Yesterday, at 9 AM $0.000501
+1.72%
$-- $12
Yesterday, at 8 AM $0.000492
-0.07%
$-- $12
Yesterday, at 7 AM $0.000494
-0.49%
$-- $12
Yesterday, at 6 AM $0.000498
-0.17%
$-- $12
Yesterday, at 5 AM $0.000499
+0.76%
$-- $25
Yesterday, at 4 AM $0.000495
-0.09%
$-- $25
Yesterday, at 3 AM $0.000495
-0.21%
$-- $25
Yesterday, at 2 AM $0.000496
+0.91%
$-- $25
Yesterday, at 1 AM $0.000492
-1.79%
$-- $24
Yesterday, at 12 AM $0.000499
-0.92%
$-- $25
Aug 23, 11 PM $0.000504
-0.63%
$-- $25
Aug 23, 10 PM $0.000507
-0.04%
$-- $25
Aug 23, 9 PM $0.000508
+0.47%
$-- $25
Aug 23, 8 PM $0.000505
+0.36%
$-- $25
Aug 23, 7 PM $0.000504
+0.24%
$-- $25
Aug 23, 6 PM $0.000502
+0.29%
$-- $25
Aug 23, 5 PM $0.000502
-0.44%
$-- $25
Aug 23, 4 PM $0.000503
+0.57%
$-- $30
Aug 23, 3 PM $0.000502
+1.16%
$-- $30
Aug 23, 2 PM $0.000495
-2.27%
$-- $30
Aug 23, 1 PM $0.000506
+0.88%
$-- $28
Aug 23, 12 PM $0.000501
-0.22%
$-- $31
Download