BeeZee Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ -- $ 1,703
Yesterday $ 0.000798
+6.34%
$ -- $ 468
May 9, 2026 $ 0.000749
+0.42%
$ -- $ 10
May 8, 2026 $ 0.000745
+1.74%
$ -- $ 22
May 7, 2026 $ 0.000732
+0.65%
$ -- $ 7
May 6, 2026 $ 0.000727
+2.13%
$ -- $ 3
May 5, 2026 $ 0.000712
-4.12%
$ -- $ 78
May 4, 2026 $ 0.000742
+2.01%
$ -- $ 11
May 3, 2026 $ 0.000738
-1.34%
$ -- $ 91
May 2, 2026 $ 0.000748
+7.96%
$ -- $ 99
May 1, 2026 $ 0.000692
+3.78%
$ -- $ 9
Apr 30, 2026 $ 0.000667
-3.13%
$ -- $ 42
Apr 29, 2026 $ 0.000688
+0.49%
$ -- $ 17
Apr 28, 2026 $ 0.000684
-1.50%
$ -- $ 24
Apr 27, 2026 $ 0.000694
-1.51%
$ -- $ 18
Apr 26, 2026 $ 0.000706
-1.30%
$ -- $ 24
Apr 25, 2026 $ 0.000715
+1.40%
$ -- $ 7
Apr 24, 2026 $ 0.000706
-0.93%
$ -- $ 19
Apr 23, 2026 $ 0.000713
+2.50%
$ -- $ 8
Apr 22, 2026 $ 0.000695
+0.47%
$ -- $ 5
Apr 21, 2026 $ 0.000691
-2.82%
$ -- $ 28
Apr 20, 2026 $ 0.00071
+3.06%
$ -- $ 10
Apr 19, 2026 $ 0.000687
+5.13%
$ -- $ 168
Apr 18, 2026 $ 0.000654
-1.53%
$ -- $ 44
Apr 17, 2026 $ 0.000678
+1.81%
$ -- $ 23
Apr 16, 2026 $ 0.000666
+3.34%
$ -- $ 14
Apr 15, 2026 $ 0.000645
+3.48%
$ -- $ 44
Apr 14, 2026 $ 0.000624
-2.77%
$ -- $ 55
Apr 13, 2026 $ 0.000643
+3.08%
$ -- $ 44
Apr 12, 2026 $ 0.000623
-2.87%
$ -- $ 29
Apr 11, 2026 $ 0.000642
+3.38%
$ -- $ 17
Apr 10, 2026 $ 0.000621
-2.94%
$ -- $ 31
Apr 9, 2026 $ 0.00064
-1.47%
$ -- $ 43
Apr 8, 2026 $ 0.000651
+1.10%
$ -- $ 32
Apr 7, 2026 $ 0.000655
+0.09%
$ -- $ 155
Apr 6, 2026 $ 0.000654
-0.89%
$ -- $ 60
Apr 5, 2026 $ 0.000659
-0.21%
$ -- $ 5
Apr 4, 2026 $ 0.000661
+0.38%
$ -- $ 17
Apr 3, 2026 $ 0.000658
+0.76%
$ -- $ 17
Apr 2, 2026 $ 0.000653
-0.24%
$ -- $ 19
Apr 1, 2026 $ 0.000655
+1.25%
$ -- $ 4
Mar 31, 2026 $ 0.000647
-4.09%
$ -- $ 111
Mar 30, 2026 $ 0.00068
+0.48%
$ -- $ 9
Mar 29, 2026 $ 0.000655
-0.99%
$ -- $ 9
Mar 28, 2026 $ 0.000661
-0.95%
$ -- $ 8
Mar 26, 2026 $ 0.000665
-2.85%
$ -- $ 13
Mar 25, 2026 $ 0.000686
-0.31%
$ -- $ 10
Mar 24, 2026 $ 0.000688
-0.28%
$ -- $ 12
Mar 23, 2026 $ 0.000688
-0.27%
$ -- $ 25
Mar 22, 2026 $ 0.000691
-1.02%
$ -- $ 43
Download