BeeZee Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
Today $0.000477
+0.00%
$-- $41
Yesterday $0.000486
-3.51%
$-- $12
Aug 23, 2026 $0.000504
+2.37%
$-- $25
Aug 22, 2026 $0.000493
-3.39%
$-- $22
Aug 21, 2026 $0.00051
-4.35%
$-- $59
Aug 20, 2026 $0.000539
+15.10%
$-- $110
Aug 19, 2026 $0.000468
+4.85%
$-- $35
Aug 17, 2026 $0.000445
+1.72%
$-- $11
Aug 16, 2026 $0.000437
-2.07%
$-- $11
Aug 15, 2026 $0.000446
-0.66%
$-- $12
Aug 14, 2026 $0.000449
+0.31%
$-- $14
Aug 11, 2026 $0.00047
+0.31%
$-- $39
Aug 10, 2026 $0.000468
-2.72%
$-- $39
Aug 9, 2026 $0.000481
-1.01%
$-- $40
Aug 5, 2026 $0.000459
+1.62%
$-- $13
Aug 4, 2026 $0.00045
-1.47%
$-- $30
Aug 3, 2026 $0.000459
-0.02%
$-- $49
Aug 2, 2026 $0.000459
+1.12%
$-- $41
Aug 1, 2026 $0.000453
+2.03%
$-- $15
Jul 31, 2026 $0.000443
-1.39%
$-- $42
Jul 30, 2026 $0.00045
-0.23%
$-- $11
Jul 29, 2026 $0.00045
-2.08%
$-- $45
Jul 28, 2026 $0.000459
+1.77%
$-- $31
Jul 27, 2026 $0.000451
-4.98%
$-- $38
Jul 26, 2026 $0.000473
-0.96%
$-- $165
Jul 25, 2026 $0.000478
-3.54%
$-- $60
Jul 24, 2026 $0.000494
-2.25%
$-- $36
Jul 23, 2026 $0.000506
-2.96%
$-- $60
Jul 22, 2026 $0.000521
-4.02%
$-- $100
Jul 21, 2026 $0.000546
-0.09%
$-- $10
Jul 20, 2026 $0.000545
+0.44%
$-- $29
Jul 19, 2026 $0.000542
-2.84%
$-- $15
Jul 18, 2026 $0.000558
+2.86%
$-- $10
Jul 17, 2026 $0.000544
+1.64%
$-- $28
Jul 16, 2026 $0.000535
-1.65%
$-- $8
Jul 15, 2026 $0.000544
-1.04%
$-- $8
Jul 14, 2026 $0.000548
+4.66%
$-- $21
Jul 13, 2026 $0.000522
-99.99%
$-- $8
Jul 12, 2026 $7.24
+5.63K%
$-- $151,056
Jul 11, 2026 $0.118
+21.56K%
$-- $1,091
Jul 10, 2026 $0.000544
+2.73%
$-- $14
Jul 9, 2026 $0.00054
+2.90%
$-- $17
Jul 8, 2026 $0.000525
-1.66%
$-- $16
Jul 7, 2026 $0.000534
-1.61%
$-- $22
Jul 6, 2026 $0.000542
+3.19%
$-- $20
Jul 5, 2026 $0.000525
-0.91%
$-- $31
Jul 4, 2026 $0.000534
-0.65%
$-- $52
Jul 3, 2026 $0.00054
+1.44%
$-- $8
Jul 2, 2026 $0.000532
-0.92%
$-- $28
Jul 1, 2026 $0.000537
+1.19%
$-- $67
Download