BeeZee Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00066
+0.00%
$ -- $ 10
Yesterday $ 0.000646
-0.04%
$ -- $ 20
Jun 13, 2026 $ 0.000647
-1.65%
$ -- $ 18
Jun 12, 2026 $ 0.000656
+3.95%
$ -- $ 19
Jun 11, 2026 $ 0.000641
+4.07%
$ -- $ 28
Jun 10, 2026 $ 0.000616
+0.42%
$ -- $ 81
Jun 9, 2026 $ 0.000612
+1.27%
$ -- $ 164
Jun 8, 2026 $ 0.000605
-7.47%
$ -- $ 75
Jun 7, 2026 $ 0.000648
+11.01%
$ -- $ 193
Jun 6, 2026 $ 0.000589
+5.06%
$ -- $ 56
Jun 5, 2026 $ 0.000559
-2.96%
$ -- $ 147
Jun 4, 2026 $ 0.000576
-0.69%
$ -- $ 69
Jun 3, 2026 $ 0.00058
-0.39%
$ -- $ 110
Jun 2, 2026 $ 0.000582
-1.10%
$ -- $ 66
Jun 1, 2026 $ 0.000591
-0.96%
$ -- $ 29
May 31, 2026 $ 0.000596
-10.44%
$ -- $ 211
May 30, 2026 $ 0.000664
-0.28%
$ -- $ 34
May 29, 2026 $ 0.000666
-8.01%
$ -- $ 303
May 28, 2026 $ 0.000722
-2.75%
$ -- $ 84
May 27, 2026 $ 0.000743
-8.62%
$ -- $ 168
May 26, 2026 $ 0.000814
+7.05%
$ -- $ 139
May 25, 2026 $ 0.000761
+0.58%
$ -- $ 81
May 24, 2026 $ 0.000757
-2.95%
$ -- $ 12
May 23, 2026 $ 0.000781
+2.39%
$ -- $ 86
May 22, 2026 $ 0.000763
-1.89%
$ -- $ 88
May 21, 2026 $ 0.00083
+0.25%
$ -- $ 7
May 20, 2026 $ 0.000834
+2.47%
$ -- $ 32
May 19, 2026 $ 0.000814
-9.73%
$ -- $ 41
May 18, 2026 $ 0.000897
+5.53%
$ -- $ 118
May 17, 2026 $ 0.000853
-2.94%
$ -- $ 79
May 16, 2026 $ 0.000879
+5.69%
$ -- $ 403
May 15, 2026 $ 0.00083
-8.33%
$ -- $ 76
May 14, 2026 $ 0.000914
-6.11%
$ -- $ 485
May 13, 2026 $ 0.00101
+22.71%
$ -- $ 757
May 12, 2026 $ 0.000827
-10.22%
$ -- $ 194
May 11, 2026 $ 0.000921
+15.83%
$ -- $ 1,515
May 10, 2026 $ 0.000798
+6.34%
$ -- $ 468
May 9, 2026 $ 0.000749
+0.42%
$ -- $ 10
May 8, 2026 $ 0.000745
+1.74%
$ -- $ 22
May 7, 2026 $ 0.000732
+0.65%
$ -- $ 7
May 6, 2026 $ 0.000727
+2.13%
$ -- $ 3
May 5, 2026 $ 0.000712
-4.12%
$ -- $ 78
May 4, 2026 $ 0.000742
+2.01%
$ -- $ 11
May 3, 2026 $ 0.000738
-1.34%
$ -- $ 91
May 2, 2026 $ 0.000748
+7.96%
$ -- $ 99
May 1, 2026 $ 0.000692
+3.78%
$ -- $ 9
Apr 30, 2026 $ 0.000667
-3.13%
$ -- $ 42
Apr 29, 2026 $ 0.000688
+0.49%
$ -- $ 17
Apr 28, 2026 $ 0.000684
-1.50%
$ -- $ 24
Apr 27, 2026 $ 0.000694
-1.51%
$ -- $ 18
Download