BeeZee Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
10:34 PM $0.000477
+0.00%
$-- $41
10:29 PM $0.000477
+0.00%
$-- $41
10:24 PM $0.000478
+0.00%
$-- $41
10:19 PM $0.000478
+0.00%
$-- $41
10:14 PM $0.000478
+0.00%
$-- $41
10:09 PM $0.000476
+0.00%
$-- $41
10:04 PM $0.000475
+0.00%
$-- $41
9:59 PM $0.000475
+0.00%
$-- $41
9:54 PM $0.000475
+0.00%
$-- $41
9:49 PM $0.000476
+0.00%
$-- $41
9:44 PM $0.000475
+0.00%
$-- $41
9:39 PM $0.000476
+0.00%
$-- $41
9:34 PM $0.000475
+0.00%
$-- $41
9:29 PM $0.000473
+0.00%
$-- $41
9:24 PM $0.000472
+0.00%
$-- $41
9:20 PM $0.000474
+0.00%
$-- $41
9:14 PM $0.000472
+0.00%
$-- $41
9:09 PM $0.00047
+0.00%
$-- $37
9:04 PM $0.000471
+0.00%
$-- $37
8:59 PM $0.000469
+0.00%
$-- $37
8:54 PM $0.000468
+0.00%
$-- $37
8:49 PM $0.000471
+0.00%
$-- $37
8:44 PM $0.000473
+0.00%
$-- $37
8:39 PM $0.000474
+0.00%
$-- $37
8:34 PM $0.000474
+0.00%
$-- $37
8:29 PM $0.000476
+0.00%
$-- $37
8:24 PM $0.000477
+0.00%
$-- $37
8:19 PM $0.000476
+0.00%
$-- $37
8:14 PM $0.000476
+0.00%
$-- $37
8:09 PM $0.000475
+0.00%
$-- $37
8:04 PM $0.000476
+0.00%
$-- $37
7:59 PM $0.000478
+0.00%
$-- $41
7:54 PM $0.000476
+0.00%
$-- $40
7:49 PM $0.000475
+0.00%
$-- $40
7:44 PM $0.000476
+0.00%
$-- $40
7:39 PM $0.000477
+0.00%
$-- $40
7:34 PM $0.000477
+0.00%
$-- $40
7:29 PM $0.000478
+0.00%
$-- $40
7:24 PM $0.000479
+0.00%
$-- $40
7:19 PM $0.000479
+0.00%
$-- $40
7:14 PM $0.000479
+0.00%
$-- $40
7:09 PM $0.000479
+0.00%
$-- $40
7:04 PM $0.00048
+0.00%
$-- $40
6:59 PM $0.000481
+0.00%
$-- $40
6:54 PM $0.000481
+0.00%
$-- $40
6:49 PM $0.000482
+0.00%
$-- $40
6:44 PM $0.000482
+0.00%
$-- $40
6:39 PM $0.000482
+0.00%
$-- $40
6:34 PM $0.000482
+0.00%
$-- $40
6:29 PM $0.000485
+0.00%
$-- $40
Download