BeeZee Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00105
+0.00%
$ -- $ 1,703
11:19 AM $ 0.001
+0.00%
$ -- $ 1,703
11:14 AM $ 0.000989
+0.00%
$ -- $ 1,635
11:09 AM $ 0.000977
+0.00%
$ -- $ 1,610
11:04 AM $ 0.000941
+0.00%
$ -- $ 1,583
10:59 AM $ 0.000908
+0.00%
$ -- $ 1,511
10:54 AM $ 0.000902
+0.00%
$ -- $ 1,458
10:49 AM $ 0.000919
+0.00%
$ -- $ 1,444
10:44 AM $ 0.00101
+0.00%
$ -- $ 1,463
10:39 AM $ 0.00101
+0.00%
$ -- $ 1,584
10:34 AM $ 0.000981
+0.00%
$ -- $ 1,585
10:29 AM $ 0.00101
+0.00%
$ -- $ 1,480
10:24 AM $ 0.00104
+0.00%
$ -- $ 1,490
10:19 AM $ 0.00107
+0.00%
$ -- $ 1,391
10:14 AM $ 0.00102
+0.00%
$ -- $ 1,387
10:09 AM $ 0.00104
+0.00%
$ -- $ 1,307
10:04 AM $ 0.00105
+0.00%
$ -- $ 1,266
9:59 AM $ 0.00103
+0.00%
$ -- $ 1,209
9:54 AM $ 0.00102
+0.00%
$ -- $ 1,168
9:49 AM $ 0.00101
+0.00%
$ -- $ 1,143
9:44 AM $ 0.000971
+0.00%
$ -- $ 1,113
9:39 AM $ 0.000986
+0.00%
$ -- $ 989
9:34 AM $ 0.000958
+0.00%
$ -- $ 985
9:29 AM $ 0.00095
+0.00%
$ -- $ 945
9:24 AM $ 0.000928
+0.00%
$ -- $ 936
9:19 AM $ 0.000925
+0.00%
$ -- $ 915
9:14 AM $ 0.000915
+0.00%
$ -- $ 913
9:09 AM $ 0.000941
+0.00%
$ -- $ 902
9:04 AM $ 0.00093
+0.00%
$ -- $ 916
8:59 AM $ 0.000924
+0.00%
$ -- $ 894
8:54 AM $ 0.000915
+0.00%
$ -- $ 888
8:49 AM $ 0.000905
+0.00%
$ -- $ 868
8:44 AM $ 0.000892
+0.00%
$ -- $ 859
8:39 AM $ 0.000885
+0.00%
$ -- $ 847
8:34 AM $ 0.000898
+0.00%
$ -- $ 840
8:29 AM $ 0.000881
+0.00%
$ -- $ 851
8:24 AM $ 0.000889
+0.00%
$ -- $ 833
8:19 AM $ 0.000891
+0.00%
$ -- $ 836
8:14 AM $ 0.000895
+0.00%
$ -- $ 837
8:09 AM $ 0.000923
+0.00%
$ -- $ 839
8:04 AM $ 0.000921
+0.00%
$ -- $ 838
7:59 AM $ 0.000918
+0.00%
$ -- $ 839
7:54 AM $ 0.00093
+0.00%
$ -- $ 831
7:49 AM $ 0.000906
+0.00%
$ -- $ 835
7:44 AM $ 0.000885
+0.00%
$ -- $ 815
7:39 AM $ 0.00089
+0.00%
$ -- $ 785
7:34 AM $ 0.000902
+0.00%
$ -- $ 788
7:29 AM $ 0.000925
+0.00%
$ -- $ 789
7:24 AM $ 0.000916
+0.00%
$ -- $ 814
7:19 AM $ 0.000924
+0.00%
$ -- $ 794
Download