BeeZee Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000688
+6.31%
$ -- $ 980
Mar 2026 $ 0.000647
-10.13%
$ -- $ 1,912
Feb 2026 $ 0.000721
-40.69%
$ -- $ 3,736
Jan 2026 $ 0.00127
-28.86%
$ -- $ 4,736
Dec 2025 $ 0.00176
-8.63%
$ -- $ 13,680
Nov 2025 $ 0.00207
+132.00%
$ -- $ 11,477
Oct 2025 $ 0.000882
+3.36%
$ -- $ 4,413
Sep 2025 $ 0.000827
-3.39%
$ -- $ 2,566
Aug 2025 $ 0.000895
-9.67%
$ -- $ 11,202
Jul 2025 $ 0.00104
+22.90%
$ -- $ 5,509
Jun 2025 $ 0.000839
-9.68%
$ -- $ 15,126
May 2025 $ 0.00088
-19.45%
$ -- $ 10,816
Apr 2025 $ 0.00109
-1.65%
$ -- $ 9,336
Mar 2025 $ 0.00111
-22.45%
$ -- $ 28,404
Feb 2025 $ 0.00143
+240.57%
$ -- $ 25,487
Download