BeeZee Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000443
-16.46%
$-- $13,821
Jun 2026 $0.00053
-11.17%
$-- $348
May 2026 $0.000596
-10.59%
$-- $1,062
Apr 2026 $0.000688
+6.31%
$-- $980
Mar 2026 $0.000647
-10.13%
$-- $1,912
Feb 2026 $0.000721
-40.69%
$-- $3,736
Jan 2026 $0.00127
-28.86%
$-- $4,736
Dec 2025 $0.00176
-8.63%
$-- $13,680
Nov 2025 $0.00207
+132.00%
$-- $11,477
Oct 2025 $0.000882
+3.36%
$-- $4,413
Sep 2025 $0.000827
-3.39%
$-- $2,566
Aug 2025 $0.000895
-9.67%
$-- $11,202
Jul 2025 $0.00104
+22.90%
$-- $5,509
Jun 2025 $0.000839
-9.68%
$-- $15,126
May 2025 $0.00088
-19.45%
$-- $10,816
Apr 2025 $0.00109
-1.65%
$-- $9,336
Mar 2025 $0.00111
-22.45%
$-- $28,404
Feb 2025 $0.00143
+240.57%
$-- $25,487
Download