BeeZee Historical Data

BZE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000493
+12.87%
$-- $202
Aug 10 $0.000446
-7.18%
$-- $68
Aug 3 $0.000481
+4.67%
$-- $110
Jul 27 $0.000459
-3.39%
$-- $302
Jul 20 $0.000473
-12.84%
$-- $329
Jul 13 $0.000542
-99.99%
$-- $4,676
Jul 6 $7.24
+1.38M%
$-- $8,544
Jun 29 $0.000525
+0.10%
$-- $49
Jun 22 $0.000538
-14.78%
$-- $60
Jun 15 $0.000625
-3.28%
$-- $32
Jun 8 $0.000647
-1.04%
$-- $93
Jun 1 $0.000589
-1.28%
$-- $97
May 25 $0.000664
-12.13%
$-- $154
May 18 $0.000781
-8.19%
$-- $69
May 11 $0.000879
+10.52%
$-- $696
May 4 $0.000749
+2.98%
$-- $25
Apr 27 $0.000748
+6.04%
$-- $11
Apr 20 $0.000715
+3.80%
$-- $77
Apr 13 $0.000654
+4.97%
$-- $223
Apr 6 $0.000642
-2.75%
$-- $338
Mar 30 $0.000661
-2.37%
$-- $176
Mar 23 $0.000661
-4.12%
$-- $68
Mar 16 $0.000691
-6.06%
$-- $314
Mar 9 $0.000735
-5.58%
$-- $925
Mar 2 $0.000785
+2.10%
$-- $207
Feb 23 $0.000765
-31.26%
$-- $2,864
Feb 16 $0.00113
-7.42%
$-- $355
Feb 9 $0.00122
+5.73%
$-- $360
Feb 2 $0.00117
+0.26%
$-- $264
Jan 26 $0.00121
-12.23%
$-- $325
Jan 19 $0.00142
+2.24%
$-- $762
Jan 12 $0.00142
-3.48%
$-- $1,757
Jan 5 $0.00151
-5.73%
$-- $742
Dec 29 $0.0016
-15.15%
$-- $2,530
Dec 22 $0.00189
+7.44%
$-- $4,009
Dec 15 $0.00186
+10.52%
$-- $2,800
Dec 8 $0.00172
+0.57%
$-- $2,350
Dec 1 $0.00179
-7.05%
$-- $1,488
Nov 24 $0.00207
+20.53%
$-- $1,872
Nov 17 $0.00177
+23.68%
$-- $3,387
Nov 10 $0.00135
+29.36%
$-- $4,291
Nov 3 $0.00106
+14.75%
$-- $573
Oct 27 $0.00093
-3.65%
$-- $583
Oct 20 $0.000899
+0.99%
$-- $589
Oct 13 $0.000888
-0.56%
$-- $278
Oct 6 $0.000764
-31.29%
$-- $1,110
Sep 29 $0.00112
+36.35%
$-- $1,487
Sep 22 $0.000823
-6.27%
$-- $338
Sep 15 $0.000866
-2.89%
$-- $364
Sep 8 $0.000944
+2.96%
$-- $610
Download