BeeZee Historical Data

BZE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.000452
+0.32%
$-- $31
Jul 28, 6 PM $0.00045
+1.98%
$-- $31
Jul 28, 1 PM $0.000455
-1.55%
$-- $12
Jul 28, 12 PM $0.000462
+0.83%
$-- $13
Jul 28, 11 AM $0.000459
+1.13%
$-- $15
Jul 28, 10 AM $0.000453
-1.05%
$-- $21
Jul 28, 9 AM $0.000452
+0.21%
$-- $21
Jul 28, 8 AM $0.000452
+0.41%
$-- $22
Jul 28, 7 AM $0.00045
-0.55%
$-- $33
Jul 28, 6 AM $0.000452
+1.16%
$-- $35
Jul 28, 5 AM $0.000447
+0.03%
$-- $38
Jul 28, 4 AM $0.000446
-0.50%
$-- $38
Jul 28, 3 AM $0.000449
+0.11%
$-- $38
Jul 28, 2 AM $0.000448
+0.42%
$-- $38
Jul 28, 1 AM $0.000445
-0.98%
$-- $38
Jul 28, 12 AM $0.00045
-0.33%
$-- $37
Jul 27, 11 PM $0.000451
-1.76%
$-- $38
Jul 27, 10 PM $0.000458
-1.82%
$-- $38
Jul 27, 9 PM $0.000466
-0.09%
$-- $42
Jul 27, 8 PM $0.000466
-0.03%
$-- $42
Jul 27, 7 PM $0.000466
+0.49%
$-- $48
Jul 27, 6 PM $0.000464
-0.09%
$-- $59
Jul 27, 5 PM $0.000465
-0.08%
$-- $61
Jul 27, 4 PM $0.000464
+0.51%
$-- $66
Jul 27, 3 PM $0.000464
+0.01%
$-- $183
Jul 27, 2 PM $0.000464
-0.89%
$-- $183
Jul 27, 1 PM $0.00047
+0.82%
$-- $185
Jul 27, 12 PM $0.000466
-0.02%
$-- $183
Jul 27, 11 AM $0.000465
-0.37%
$-- $182
Jul 27, 10 AM $0.000467
-0.73%
$-- $171
Jul 27, 9 AM $0.00047
+0.22%
$-- $174
Jul 27, 8 AM $0.000468
-1.03%
$-- $170
Jul 27, 7 AM $0.000472
+1.16%
$-- $173
Jul 27, 6 AM $0.000467
+0.27%
$-- $167
Jul 27, 5 AM $0.000466
-0.20%
$-- $163
Jul 27, 4 AM $0.000467
+0.06%
$-- $163
Jul 27, 3 AM $0.000467
+0.19%
$-- $163
Jul 27, 2 AM $0.000466
-0.56%
$-- $163
Jul 27, 1 AM $0.000468
-0.71%
$-- $164
Jul 27, 12 AM $0.000471
-0.69%
$-- $165
Jul 26, 11 PM $0.000473
-0.59%
$-- $165
Jul 26, 10 PM $0.000475
-0.16%
$-- $166
Jul 26, 9 PM $0.000473
+0.12%
$-- $164
Jul 26, 8 PM $0.000473
+1.25%
$-- $170
Jul 26, 7 PM $0.000466
+2.65%
$-- $162
Jul 26, 6 PM $0.000457
+0.79%
$-- $160
Jul 26, 5 PM $0.000453
-1.65%
$-- $163
Jul 26, 4 PM $0.000456
-7.25%
$-- $148
Jul 26, 3 PM $0.000491
+0.86%
$-- $31
Jul 26, 2 PM $0.000486
+1.37%
$-- $31