BeeZee Historical Data

BZE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000695
+0.27%
$ -- $ 171
Apr 20, 7 AM $ 0.000692
-0.02%
$ -- $ 171
Apr 20, 6 AM $ 0.000691
+0.90%
$ -- $ 171
Apr 20, 5 AM $ 0.000685
-0.69%
$ -- $ 167
Apr 20, 4 AM $ 0.000689
+0.54%
$ -- $ 168
Apr 20, 3 AM $ 0.000686
-0.19%
$ -- $ 167
Apr 20, 2 AM $ 0.000686
-0.07%
$ -- $ 167
Apr 20, 1 AM $ 0.000688
+0.12%
$ -- $ 167
Apr 20, 12 AM $ 0.000687
-0.27%
$ -- $ 167
Apr 19, 11 PM $ 0.000687
-0.54%
$ -- $ 168
Apr 19, 10 PM $ 0.000692
-0.13%
$ -- $ 168
Apr 19, 9 PM $ 0.000694
-0.19%
$ -- $ 166
Apr 19, 8 PM $ 0.000695
-0.38%
$ -- $ 168
Apr 19, 7 PM $ 0.000699
+0.29%
$ -- $ 169
Apr 19, 6 PM $ 0.000697
-0.28%
$ -- $ 172
Apr 19, 5 PM $ 0.000701
-2.56%
$ -- $ 194
Apr 19, 4 PM $ 0.000719
+9.52%
$ -- $ 188
Apr 19, 3 PM $ 0.000656
-0.25%
$ -- $ 37
Apr 19, 2 PM $ 0.000657
+0.00%
$ -- $ 37
Apr 19, 1 PM $ 0.000658
+0.27%
$ -- $ 37
Apr 19, 12 PM $ 0.000657
+0.20%
$ -- $ 37
Apr 19, 11 AM $ 0.000655
+1.07%
$ -- $ 35
Apr 19, 10 AM $ 0.000649
-0.55%
$ -- $ 42
Apr 19, 9 AM $ 0.000652
+0.36%
$ -- $ 39
Apr 19, 8 AM $ 0.00065
-0.33%
$ -- $ 38
Apr 19, 7 AM $ 0.000649
-0.60%
$ -- $ 38
Apr 19, 6 AM $ 0.000653
+0.43%
$ -- $ 39
Apr 19, 5 AM $ 0.000652
+0.08%
$ -- $ 44
Apr 19, 4 AM $ 0.000652
+0.27%
$ -- $ 44
Apr 19, 3 AM $ 0.00065
+0.39%
$ -- $ 44
Apr 19, 2 AM $ 0.000648
-0.36%
$ -- $ 43
Apr 19, 1 AM $ 0.00065
-0.08%
$ -- $ 44
Apr 19, 12 AM $ 0.00065
-0.48%
$ -- $ 44
Apr 18, 11 PM $ 0.000654
-0.16%
$ -- $ 44
Apr 18, 10 PM $ 0.000655
+0.11%
$ -- $ 44
Apr 18, 9 PM $ 0.000653
+0.26%
$ -- $ 43
Apr 18, 8 PM $ 0.000652
+0.21%
$ -- $ 42
Apr 18, 7 PM $ 0.00065
+0.47%
$ -- $ 45
Apr 18, 6 PM $ 0.00065
-3.35%
$ -- $ 40
Apr 18, 5 PM $ 0.000673
+0.34%
$ -- $ 21
Apr 18, 4 PM $ 0.000671
-0.09%
$ -- $ 21
Apr 18, 3 PM $ 0.000672
+0.67%
$ -- $ 21
Apr 18, 2 PM $ 0.000668
+0.46%
$ -- $ 21
Apr 18, 1 PM $ 0.000665
-0.28%
$ -- $ 26
Apr 18, 12 PM $ 0.000666
+0.75%
$ -- $ 27
Apr 18, 11 AM $ 0.000661
-0.57%
$ -- $ 27
Apr 18, 10 AM $ 0.000665
+0.02%
$ -- $ 20
Apr 17, 9 PM $ 0.000678
-0.24%
$ -- $ 23
Apr 17, 8 PM $ 0.000678
-0.19%
$ -- $ 23
Apr 17, 7 PM $ 0.000679
+0.06%
$ -- $ 20