BeeZee Historical Data

BZE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.000486
+1.37%
$-- $31
Jul 26, 1 PM $0.00048
-4.15%
$-- $38
Jul 26, 12 PM $0.000499
-0.62%
$-- $39
Jul 26, 11 AM $0.000503
+0.91%
$-- $39
Jul 26, 10 AM $0.000501
-0.12%
$-- $39
Jul 26, 9 AM $0.000502
-0.05%
$-- $39
Jul 26, 8 AM $0.000502
-0.19%
$-- $42
Jul 26, 7 AM $0.000503
+0.91%
$-- $44
Jul 26, 6 AM $0.000498
+0.34%
$-- $44
Jul 26, 5 AM $0.000496
-0.90%
$-- $48
Jul 26, 4 AM $0.000501
+0.74%
$-- $48
Jul 26, 3 AM $0.000497
-0.12%
$-- $48
Jul 26, 2 AM $0.000497
-1.60%
$-- $50
Jul 26, 1 AM $0.000506
+4.77%
$-- $63
Jul 26, 12 AM $0.000483
+1.21%
$-- $60
Jul 25, 11 PM $0.000478
-1.23%
$-- $60
Jul 25, 10 PM $0.000484
+0.12%
$-- $61
Jul 25, 9 PM $0.000484
-1.42%
$-- $59
Jul 25, 8 PM $0.000493
-0.11%
$-- $57
Jul 25, 7 PM $0.000492
-2.32%
$-- $66
Jul 25, 6 PM $0.000504
+1.07%
$-- $54
Jul 25, 5 PM $0.000498
+1.62%
$-- $49
Jul 25, 4 PM $0.000491
-1.73%
$-- $46
Jul 25, 3 PM $0.000499
-1.07%
$-- $48
Jul 25, 2 PM $0.000496
+0.15%
$-- $40
Jul 25, 1 PM $0.000496
+0.11%
$-- $42
Jul 25, 12 PM $0.000496
-0.05%
$-- $47
Jul 25, 11 AM $0.000496
+0.78%
$-- $47
Jul 25, 10 AM $0.000492
-0.63%
$-- $47
Jul 25, 9 AM $0.000494
+0.28%
$-- $47
Jul 25, 8 AM $0.000494
-0.21%
$-- $43
Jul 25, 7 AM $0.000494
+1.36%
$-- $40
Jul 25, 6 AM $0.000487
-2.67%
$-- $41
Jul 25, 5 AM $0.000501
-0.14%
$-- $38
Jul 25, 4 AM $0.000502
-0.13%
$-- $38
Jul 25, 3 AM $0.000502
+1.39%
$-- $40
Jul 25, 2 AM $0.000496
+0.22%
$-- $36
Jul 25, 1 AM $0.000495
-0.21%
$-- $36
Jul 25, 12 AM $0.000497
+0.28%
$-- $36
Jul 24, 11 PM $0.000494
-1.01%
$-- $36
Jul 24, 10 PM $0.000498
-0.24%
$-- $35
Jul 24, 9 PM $0.000499
-0.69%
$-- $39
Jul 24, 8 PM $0.000503
-0.37%
$-- $35
Jul 24, 7 PM $0.000503
-0.12%
$-- $36
Jul 24, 6 PM $0.000504
+0.00%
$-- $36
Jul 24, 5 PM $0.000503
+1.75%
$-- $38
Jul 24, 4 PM $0.000494
-1.17%
$-- $47
Jul 24, 3 PM $0.000503
+1.24%
$-- $48
Jul 24, 2 PM $0.000501
+0.75%
$-- $72
Jul 24, 1 PM $0.000495
-1.67%
$-- $71