BeeZee Historical Data

BZE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000679
+0.06%
$ -- $ 20
Apr 17, 6 PM $ 0.000678
-0.52%
$ -- $ 20
Apr 17, 5 PM $ 0.000681
+1.17%
$ -- $ 23
Apr 17, 4 PM $ 0.000679
+1.06%
$ -- $ 23
Apr 17, 3 PM $ 0.000671
-0.75%
$ -- $ 23
Apr 17, 2 PM $ 0.000675
-0.16%
$ -- $ 23
Apr 17, 1 PM $ 0.000676
+0.53%
$ -- $ 18
Apr 17, 12 PM $ 0.000671
+0.26%
$ -- $ 16
Apr 17, 11 AM $ 0.000668
+0.14%
$ -- $ 16
Apr 17, 10 AM $ 0.000667
-0.77%
$ -- $ 16
Apr 17, 9 AM $ 0.000672
+0.74%
$ -- $ 15
Apr 17, 8 AM $ 0.000668
-0.97%
$ -- $ 15
Apr 17, 7 AM $ 0.000674
+2.37%
$ -- $ 7
Apr 17, 6 AM $ 0.000659
-0.44%
$ -- $ 7
Apr 17, 5 AM $ 0.000654
-1.00%
$ -- $ 14
Apr 17, 4 AM $ 0.000659
-0.48%
$ -- $ 14
Apr 17, 3 AM $ 0.00067
-0.05%
$ -- $ 14
Apr 17, 2 AM $ 0.000666
-0.20%
$ -- $ 14
Apr 17, 1 AM $ 0.000663
-1.10%
$ -- $ 14
Apr 17, 12 AM $ 0.000663
-0.47%
$ -- $ 14
Apr 16, 11 PM $ 0.000666
+0.89%
$ -- $ 14
Apr 16, 10 PM $ 0.00066
+0.09%
$ -- $ 14
Apr 16, 5 PM $ 0.000656
+0.66%
$ -- $ 33
Apr 16, 4 PM $ 0.000652
+0.28%
$ -- $ 33
Apr 16, 3 PM $ 0.00065
+0.54%
$ -- $ 33
Apr 16, 2 PM $ 0.000647
-0.32%
$ -- $ 33
Apr 16, 1 PM $ 0.000651
+0.33%
$ -- $ 33
Apr 16, 12 PM $ 0.000649
+0.53%
$ -- $ 33
Apr 16, 11 AM $ 0.000645
+0.50%
$ -- $ 33
Apr 16, 10 AM $ 0.000641
-0.21%
$ -- $ 33
Apr 16, 9 AM $ 0.000643
-0.58%
$ -- $ 33
Apr 16, 8 AM $ 0.000647
-0.22%
$ -- $ 34
Apr 16, 7 AM $ 0.000649
+0.07%
$ -- $ 35
Apr 16, 6 AM $ 0.000648
-1.20%
$ -- $ 37
Apr 16, 5 AM $ 0.000656
+0.16%
$ -- $ 44
Apr 16, 4 AM $ 0.000654
+0.06%
$ -- $ 44
Apr 16, 3 AM $ 0.000653
+0.02%
$ -- $ 44
Apr 16, 2 AM $ 0.000654
+1.04%
$ -- $ 44
Apr 16, 1 AM $ 0.000648
+0.31%
$ -- $ 44
Apr 16, 12 AM $ 0.000645
+0.05%
$ -- $ 44
Apr 15, 11 PM $ 0.000645
-0.08%
$ -- $ 44
Apr 15, 10 PM $ 0.000647
+0.21%
$ -- $ 53
Apr 15, 9 PM $ 0.000646
+0.10%
$ -- $ 53
Apr 15, 8 PM $ 0.000646
+0.17%
$ -- $ 55
Apr 15, 7 PM $ 0.000645
+0.08%
$ -- $ 55
Apr 15, 6 PM $ 0.000643
+0.92%
$ -- $ 59
Apr 15, 5 PM $ 0.000637
-0.01%
$ -- $ 33
Apr 15, 4 PM $ 0.000638
+0.61%
$ -- $ 35
Apr 15, 3 PM $ 0.000636
-0.33%
$ -- $ 34
Apr 15, 2 PM $ 0.000639
+0.13%
$ -- $ 38