BeeZee Historical Data

BZE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.000495
-1.67%
$-- $71
Jul 24, 12 PM $0.000504
+0.28%
$-- $67
Jul 24, 11 AM $0.000505
-0.20%
$-- $67
Jul 24, 10 AM $0.000507
-0.08%
$-- $67
Jul 24, 9 AM $0.000508
-0.17%
$-- $66
Jul 24, 8 AM $0.000509
+0.56%
$-- $66
Jul 24, 7 AM $0.000506
-0.03%
$-- $65
Jul 24, 6 AM $0.000506
-0.28%
$-- $63
Jul 24, 5 AM $0.000508
-0.02%
$-- $62
Jul 24, 4 AM $0.000507
+0.03%
$-- $62
Jul 24, 3 AM $0.000506
+0.61%
$-- $60
Jul 24, 2 AM $0.000504
-0.28%
$-- $59
Jul 24, 1 AM $0.000505
+0.11%
$-- $60
Jul 24, 12 AM $0.000504
-0.16%
$-- $60
Jul 23, 11 PM $0.000506
-0.31%
$-- $60
Jul 23, 10 PM $0.000507
+0.74%
$-- $60
Jul 23, 9 PM $0.000505
-0.11%
$-- $56
Jul 23, 8 PM $0.000503
+0.12%
$-- $55
Jul 23, 7 PM $0.000502
+0.01%
$-- $55
Jul 23, 6 PM $0.000502
+0.02%
$-- $56
Jul 23, 5 PM $0.000501
-0.87%
$-- $58
Jul 23, 4 PM $0.000506
-0.17%
$-- $45
Jul 23, 3 PM $0.000506
-2.34%
$-- $58
Jul 23, 2 PM $0.000519
-0.15%
$-- $68
Jul 23, 1 PM $0.000521
+0.02%
$-- $68
Jul 23, 12 PM $0.00052
-0.35%
$-- $68
Jul 23, 11 AM $0.000522
-0.27%
$-- $68
Jul 23, 10 AM $0.000524
+0.17%
$-- $68
Jul 23, 9 AM $0.000523
+0.24%
$-- $68
Jul 23, 8 AM $0.000522
+0.37%
$-- $68
Jul 23, 7 AM $0.00052
-0.30%
$-- $67
Jul 23, 6 AM $0.000522
+0.26%
$-- $71
Jul 23, 5 AM $0.000521
+0.33%
$-- $98
Jul 23, 4 AM $0.000519
-0.23%
$-- $98
Jul 23, 3 AM $0.00052
-0.31%
$-- $98
Jul 23, 2 AM $0.000522
-0.17%
$-- $99
Jul 23, 1 AM $0.000524
+0.05%
$-- $99
Jul 23, 12 AM $0.000524
+0.43%
$-- $99
Jul 22, 11 PM $0.000521
-0.44%
$-- $100
Jul 22, 10 PM $0.000525
-0.12%
$-- $101
Jul 22, 9 PM $0.000525
+0.07%
$-- $101
Jul 22, 8 PM $0.000525
+0.13%
$-- $100
Jul 22, 7 PM $0.000525
-0.13%
$-- $100
Jul 22, 6 PM $0.000526
+0.63%
$-- $100
Jul 22, 5 PM $0.000522
+1.69%
$-- $95
Jul 22, 4 PM $0.000514
+2.89%
$-- $86
Jul 22, 3 PM $0.000499
-6.79%
$-- $71
Jul 22, 2 PM $0.000532
-0.65%
$-- $36
Jul 22, 1 PM $0.000536
+0.18%
$-- $36
Jul 22, 12 PM $0.000533
-0.86%
$-- $36