BeeZee Historical Data

BZE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000639
+0.13%
$ -- $ 38
Apr 15, 1 PM $ 0.000638
+0.77%
$ -- $ 48
Apr 15, 12 PM $ 0.000633
-0.01%
$ -- $ 74
Apr 15, 11 AM $ 0.000633
+0.21%
$ -- $ 73
Apr 15, 10 AM $ 0.000632
+1.15%
$ -- $ 73
Apr 15, 9 AM $ 0.000623
-0.09%
$ -- $ 72
Apr 15, 8 AM $ 0.000624
+0.25%
$ -- $ 71
Apr 15, 7 AM $ 0.000622
-0.79%
$ -- $ 71
Apr 15, 6 AM $ 0.000627
+0.47%
$ -- $ 68
Apr 15, 5 AM $ 0.000625
-0.55%
$ -- $ 55
Apr 15, 4 AM $ 0.000626
-0.17%
$ -- $ 56
Apr 15, 3 AM $ 0.000626
+0.22%
$ -- $ 56
Apr 15, 2 AM $ 0.000625
-0.15%
$ -- $ 55
Apr 15, 1 AM $ 0.000625
+0.22%
$ -- $ 56
Apr 15, 12 AM $ 0.000625
+0.13%
$ -- $ 55
Apr 14, 11 PM $ 0.000624
-1.21%
$ -- $ 55
Apr 14, 10 PM $ 0.000631
-0.81%
$ -- $ 46
Apr 14, 9 PM $ 0.00063
+0.64%
$ -- $ 46
Apr 14, 8 PM $ 0.000626
-0.03%
$ -- $ 44
Apr 14, 7 PM $ 0.000627
+0.76%
$ -- $ 45
Apr 14, 6 PM $ 0.000622
-0.78%
$ -- $ 41
Apr 14, 5 PM $ 0.000628
-0.06%
$ -- $ 42
Apr 14, 4 PM $ 0.000629
-0.21%
$ -- $ 44
Apr 14, 3 PM $ 0.00063
+0.99%
$ -- $ 47
Apr 14, 2 PM $ 0.000624
+2.01%
$ -- $ 48
Apr 14, 1 PM $ 0.000611
-3.01%
$ -- $ 40
Apr 14, 12 PM $ 0.000631
-0.24%
$ -- $ 16
Apr 14, 11 AM $ 0.000632
+0.15%
$ -- $ 38
Apr 14, 10 AM $ 0.000629
-1.19%
$ -- $ 38
Apr 14, 9 AM $ 0.000637
+0.04%
$ -- $ 38
Apr 14, 8 AM $ 0.000637
+0.00%
$ -- $ 38
Apr 14, 7 AM $ 0.000636
-0.03%
$ -- $ 41
Apr 14, 6 AM $ 0.000636
+0.27%
$ -- $ 43
Apr 14, 5 AM $ 0.000634
-0.20%
$ -- $ 42
Apr 14, 4 AM $ 0.000636
+0.56%
$ -- $ 44
Apr 14, 3 AM $ 0.000633
+0.00%
$ -- $ 43
Apr 14, 2 AM $ 0.000634
-0.39%
$ -- $ 43
Apr 14, 1 AM $ 0.000638
-0.32%
$ -- $ 44
Apr 14, 12 AM $ 0.00064
-0.29%
$ -- $ 44
Apr 13, 11 PM $ 0.000643
+0.46%
$ -- $ 44
Apr 13, 10 PM $ 0.000637
+1.33%
$ -- $ 44
Apr 13, 9 PM $ 0.000624
-0.45%
$ -- $ 43
Apr 13, 8 PM $ 0.000627
+0.45%
$ -- $ 42
Apr 13, 7 PM $ 0.000624
+0.56%
$ -- $ 42
Apr 13, 6 PM $ 0.000622
+0.21%
$ -- $ 50
Apr 13, 5 PM $ 0.000622
+0.91%
$ -- $ 50
Apr 13, 4 PM $ 0.000616
+0.17%
$ -- $ 47
Apr 13, 3 PM $ 0.000615
+0.33%
$ -- $ 46
Apr 13, 2 PM $ 0.000613
+0.67%
$ -- $ 42
Apr 13, 1 PM $ 0.000609
-3.83%
$ -- $ 52