BeeZee Historical Data

BZE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.000533
-0.86%
$-- $36
Jul 22, 11 AM $0.000537
+0.33%
$-- $36
Jul 22, 10 AM $0.000536
+0.37%
$-- $36
Jul 22, 9 AM $0.000534
+0.47%
$-- $36
Jul 22, 8 AM $0.000531
+0.25%
$-- $36
Jul 22, 7 AM $0.00053
-0.02%
$-- $36
Jul 22, 6 AM $0.000529
+1.32%
$-- $31
Jul 22, 4 AM $0.000542
+0.02%
$-- $10
Jul 22, 3 AM $0.000543
-0.09%
$-- $10
Jul 21, 4 PM $0.000546
+0.04%
$-- $10
Jul 21, 6 AM $0.000544
-0.54%
$-- $29
Jul 21, 5 AM $0.000549
-0.20%
$-- $29
Jul 21, 4 AM $0.00055
-0.27%
$-- $29
Jul 21, 3 AM $0.000551
+0.23%
$-- $29
Jul 21, 2 AM $0.00055
+0.07%
$-- $29
Jul 21, 1 AM $0.000549
+0.11%
$-- $29
Jul 21, 12 AM $0.000548
+0.30%
$-- $29
Jul 20, 11 PM $0.000545
-0.39%
$-- $29
Jul 20, 10 PM $0.000547
-0.32%
$-- $29
Jul 20, 9 PM $0.000549
-0.49%
$-- $29
Jul 20, 8 PM $0.000549
+0.94%
$-- $29
Jul 20, 7 PM $0.000544
+0.35%
$-- $29
Jul 20, 6 PM $0.000543
+0.05%
$-- $28
Jul 20, 5 PM $0.000543
+0.28%
$-- $30
Jul 20, 4 PM $0.000541
-0.48%
$-- $29
Jul 20, 3 PM $0.000545
+1.83%
$-- $41
Jul 20, 2 PM $0.000537
-0.38%
$-- $40
Jul 20, 1 PM $0.000538
-0.56%
$-- $41
Jul 20, 12 PM $0.000541
-0.10%
$-- $41
Jul 20, 11 AM $0.000541
+0.63%
$-- $41
Jul 20, 10 AM $0.000537
+0.88%
$-- $40
Jul 20, 9 AM $0.000534
+1.04%
$-- $40
Jul 20, 8 AM $0.000528
-0.10%
$-- $39
Jul 20, 7 AM $0.000529
-1.00%
$-- $39
Jul 20, 6 AM $0.000534
+0.88%
$-- $20
Jul 20, 5 AM $0.000524
-1.61%
$-- $15
Jul 20, 4 AM $0.000533
-1.04%
$-- $15
Jul 20, 3 AM $0.000539
-0.57%
$-- $15
Jul 20, 2 AM $0.000542
-0.21%
$-- $15
Jul 20, 1 AM $0.000543
+0.05%
$-- $15
Jul 20, 12 AM $0.000543
+0.10%
$-- $15
Jul 19, 11 PM $0.000542
+0.12%
$-- $15
Jul 19, 10 PM $0.000542
-0.20%
$-- $14
Jul 19, 9 PM $0.000543
+0.10%
$-- $14
Jul 19, 8 PM $0.000542
+0.35%
$-- $14
Jul 19, 7 PM $0.000541
-0.55%
$-- $15
Jul 19, 6 PM $0.000538
-0.45%
$-- $15
Jul 19, 5 PM $0.000541
+0.04%
$-- $19
Jul 19, 4 PM $0.000538
+0.01%
$-- $16
Jul 19, 6 AM $0.000552
+0.07%
$-- $10