BeeZee Historical Data

BZE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000609
-3.83%
$ -- $ 52
Apr 13, 12 PM $ 0.000632
+0.01%
$ -- $ 53
Apr 13, 11 AM $ 0.000632
+0.29%
$ -- $ 32
Apr 13, 10 AM $ 0.00063
+0.03%
$ -- $ 32
Apr 13, 9 AM $ 0.000629
+0.23%
$ -- $ 33
Apr 13, 8 AM $ 0.000628
+0.37%
$ -- $ 33
Apr 13, 7 AM $ 0.000625
+0.15%
$ -- $ 31
Apr 13, 6 AM $ 0.000624
+0.28%
$ -- $ 30
Apr 13, 5 AM $ 0.000623
-0.12%
$ -- $ 30
Apr 13, 4 AM $ 0.000624
-0.21%
$ -- $ 29
Apr 13, 3 AM $ 0.000625
-0.24%
$ -- $ 29
Apr 13, 2 AM $ 0.000627
+0.21%
$ -- $ 29
Apr 13, 1 AM $ 0.000626
+0.04%
$ -- $ 29
Apr 13, 12 AM $ 0.000626
+0.33%
$ -- $ 29
Apr 12, 11 PM $ 0.000623
-0.05%
$ -- $ 29
Apr 12, 10 PM $ 0.000624
-0.59%
$ -- $ 29
Apr 12, 9 PM $ 0.000627
-0.39%
$ -- $ 29
Apr 12, 8 PM $ 0.00063
-1.70%
$ -- $ 29
Apr 12, 7 PM $ 0.000641
+0.00%
$ -- $ 30
Apr 12, 3 PM $ 0.000634
-0.06%
$ -- $ 19
Apr 12, 2 PM $ 0.000635
+2.15%
$ -- $ 19
Apr 12, 1 PM $ 0.000623
-0.10%
$ -- $ 5
Apr 12, 12 PM $ 0.000624
+0.22%
$ -- $ 5
Apr 12, 11 AM $ 0.000623
-0.02%
$ -- $ 5
Apr 12, 10 AM $ 0.000624
-0.14%
$ -- $ 7
Apr 12, 9 AM $ 0.000626
+0.20%
$ -- $ 6
Apr 12, 8 AM $ 0.000626
+0.50%
$ -- $ 5
Apr 12, 7 AM $ 0.000622
-0.03%
$ -- $ 5
Apr 12, 6 AM $ 0.000622
-0.15%
$ -- $ 4
Apr 12, 5 AM $ 0.000622
-0.27%
$ -- $ 4
Apr 12, 4 AM $ 0.000624
-0.30%
$ -- $ 17
Apr 12, 3 AM $ 0.000626
-0.30%
$ -- $ 17
Apr 12, 2 AM $ 0.000627
-0.39%
$ -- $ 17
Apr 12, 1 AM $ 0.00063
-1.41%
$ -- $ 17
Apr 12, 12 AM $ 0.000639
-0.48%
$ -- $ 17
Apr 11, 11 PM $ 0.000642
+0.14%
$ -- $ 17
Apr 11, 10 PM $ 0.000641
-0.17%
$ -- $ 17
Apr 11, 9 PM $ 0.000641
-0.12%
$ -- $ 17
Apr 11, 8 PM $ 0.000641
+0.08%
$ -- $ 42
Apr 11, 7 PM $ 0.000641
+0.55%
$ -- $ 41
Apr 11, 6 PM $ 0.000636
+0.24%
$ -- $ 41
Apr 11, 5 PM $ 0.000636
+0.01%
$ -- $ 41
Apr 11, 4 PM $ 0.000636
+1.02%
$ -- $ 41
Apr 11, 3 PM $ 0.00063
+0.09%
$ -- $ 40
Apr 11, 2 PM $ 0.000629
-0.40%
$ -- $ 40
Apr 11, 1 PM $ 0.000632
-0.19%
$ -- $ 40
Apr 11, 12 PM $ 0.000633
+0.25%
$ -- $ 43
Apr 11, 11 AM $ 0.000633
+0.42%
$ -- $ 42
Apr 11, 10 AM $ 0.000629
-0.35%
$ -- $ 40
Apr 11, 9 AM $ 0.000631
+0.62%
$ -- $ 40