BeeZee Historical Data

BZE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.000538
+0.01%
$-- $16
Jul 19, 6 AM $0.000552
+0.07%
$-- $10
Jul 19, 5 AM $0.000552
+0.00%
$-- $10
Jul 19, 4 AM $0.000552
-0.17%
$-- $10
Jul 19, 3 AM $0.000553
-0.32%
$-- $10
Jul 19, 2 AM $0.000556
-0.17%
$-- $10
Jul 19, 1 AM $0.000557
-0.25%
$-- $10
Jul 19, 12 AM $0.000558
+0.05%
$-- $10
Jul 18, 11 PM $0.000558
+0.28%
$-- $10
Jul 18, 10 PM $0.000557
+0.11%
$-- $10
Jul 18, 9 PM $0.000556
+0.74%
$-- $10
Jul 18, 8 PM $0.000552
-0.24%
$-- $10
Jul 18, 7 PM $0.000555
+0.10%
$-- $14
Jul 18, 6 PM $0.000554
+0.26%
$-- $13
Jul 18, 4 PM $0.000547
+0.61%
$-- $23
Jul 18, 3 PM $0.000543
+0.21%
$-- $29
Jul 18, 2 PM $0.000542
-0.40%
$-- $27
Jul 18, 1 PM $0.000543
-0.21%
$-- $27
Jul 18, 12 PM $0.000543
+0.26%
$-- $27
Jul 18, 11 AM $0.000543
+0.01%
$-- $27
Jul 18, 10 AM $0.000543
-0.33%
$-- $27
Jul 18, 9 AM $0.000542
-0.21%
$-- $27
Jul 18, 8 AM $0.000543
-0.24%
$-- $26
Jul 18, 7 AM $0.000544
-0.10%
$-- $26
Jul 18, 6 AM $0.000543
-0.15%
$-- $28
Jul 18, 5 AM $0.000544
-0.10%
$-- $28
Jul 18, 4 AM $0.000546
+0.29%
$-- $28
Jul 18, 3 AM $0.000543
+0.09%
$-- $28
Jul 18, 2 AM $0.000541
-0.06%
$-- $28
Jul 18, 1 AM $0.000544
-0.19%
$-- $28
Jul 18, 12 AM $0.000543
+0.04%
$-- $28
Jul 17, 11 PM $0.000544
-0.06%
$-- $28
Jul 17, 10 PM $0.000543
-0.10%
$-- $28
Jul 17, 9 PM $0.000543
+0.15%
$-- $28
Jul 17, 8 PM $0.000542
+0.34%
$-- $28
Jul 17, 7 PM $0.000539
-0.48%
$-- $24
Jul 17, 6 PM $0.000541
+0.99%
$-- $24
Jul 17, 5 PM $0.000537
-1.35%
$-- $24
Jul 17, 7 AM $0.000528
-0.21%
$-- $6
Jul 17, 6 AM $0.000528
+0.35%
$-- $4
Jul 17, 5 AM $0.000526
-0.57%
$-- $4
Jul 17, 4 AM $0.000529
+0.03%
$-- $4
Jul 17, 3 AM $0.000529
+0.19%
$-- $6
Jul 17, 2 AM $0.000528
-0.50%
$-- $6
Jul 17, 1 AM $0.00053
-0.85%
$-- $6
Jul 17, 12 AM $0.000535
-0.05%
$-- $8
Jul 16, 11 PM $0.000535
-0.78%
$-- $8
Jul 16, 10 PM $0.000539
-0.39%
$-- $8
Jul 16, 9 PM $0.000541
+0.07%
$-- $8
Jul 16, 8 PM $0.000541
-0.18%
$-- $7