BeeZee Historical Data

BZE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000631
+0.62%
$ -- $ 40
Apr 11, 8 AM $ 0.000627
+0.09%
$ -- $ 40
Apr 11, 7 AM $ 0.000626
+0.00%
$ -- $ 40
Apr 11, 6 AM $ 0.000626
+0.01%
$ -- $ 40
Apr 11, 5 AM $ 0.000627
+2.21%
$ -- $ 44
Apr 11, 4 AM $ 0.000613
+0.14%
$ -- $ 31
Apr 11, 3 AM $ 0.000615
-0.02%
$ -- $ 31
Apr 11, 2 AM $ 0.000616
-0.45%
$ -- $ 31
Apr 11, 1 AM $ 0.000618
+0.07%
$ -- $ 31
Apr 11, 12 AM $ 0.000618
-0.43%
$ -- $ 31
Apr 10, 11 PM $ 0.000621
-0.28%
$ -- $ 31
Apr 10, 10 PM $ 0.000622
-0.57%
$ -- $ 31
Apr 10, 9 PM $ 0.000627
-4.01%
$ -- $ 32
Apr 10, 8 PM $ 0.000654
-0.02%
$ -- $ 8
Apr 10, 7 PM $ 0.000654
+0.08%
$ -- $ 8
Apr 10, 6 PM $ 0.000653
-0.21%
$ -- $ 10
Apr 10, 5 PM $ 0.000655
-0.08%
$ -- $ 10
Apr 10, 4 PM $ 0.000656
+0.26%
$ -- $ 11
Apr 10, 3 PM $ 0.000655
-0.06%
$ -- $ 12
Apr 10, 2 PM $ 0.000656
+0.46%
$ -- $ 12
Apr 10, 1 PM $ 0.000653
+0.49%
$ -- $ 14
Apr 10, 12 PM $ 0.000649
+0.21%
$ -- $ 11
Apr 10, 11 AM $ 0.000647
+0.12%
$ -- $ 11
Apr 10, 10 AM $ 0.000646
+0.42%
$ -- $ 14
Apr 10, 9 AM $ 0.000644
+0.26%
$ -- $ 16
Apr 10, 8 AM $ 0.000642
-0.49%
$ -- $ 39
Apr 10, 7 AM $ 0.000645
-0.37%
$ -- $ 41
Apr 10, 6 AM $ 0.000647
+0.65%
$ -- $ 47
Apr 10, 5 AM $ 0.000644
-0.04%
$ -- $ 43
Apr 10, 4 AM $ 0.000643
+0.27%
$ -- $ 43
Apr 10, 3 AM $ 0.000641
+0.10%
$ -- $ 43
Apr 10, 2 AM $ 0.000641
-0.12%
$ -- $ 43
Apr 10, 1 AM $ 0.000642
+0.61%
$ -- $ 43
Apr 10, 12 AM $ 0.000638
-0.20%
$ -- $ 43
Apr 9, 11 PM $ 0.00064
-0.27%
$ -- $ 43
Apr 9, 10 PM $ 0.000642
+0.13%
$ -- $ 43
Apr 9, 9 PM $ 0.000642
+0.37%
$ -- $ 43
Apr 9, 8 PM $ 0.00064
+0.07%
$ -- $ 43
Apr 9, 7 PM $ 0.000641
+1.13%
$ -- $ 49
Apr 9, 6 PM $ 0.000635
-0.29%
$ -- $ 50
Apr 9, 5 PM $ 0.000637
+0.14%
$ -- $ 50
Apr 9, 4 PM $ 0.000635
-0.68%
$ -- $ 49
Apr 9, 3 PM $ 0.000639
+1.05%
$ -- $ 49
Apr 9, 2 PM $ 0.000632
+0.39%
$ -- $ 48
Apr 9, 1 PM $ 0.000628
-0.65%
$ -- $ 49
Apr 9, 12 PM $ 0.000632
-0.33%
$ -- $ 50
Apr 9, 11 AM $ 0.000634
+0.07%
$ -- $ 50
Apr 9, 10 AM $ 0.000633
-3.18%
$ -- $ 47
Apr 9, 9 AM $ 0.000654
+0.39%
$ -- $ 45
Apr 9, 8 AM $ 0.000651
-0.39%
$ -- $ 25