BeeZee Historical Data

BZE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.000541
-0.18%
$-- $7
Jul 16, 7 PM $0.000542
-0.13%
$-- $7
Jul 16, 6 PM $0.000543
-0.06%
$-- $8
Jul 16, 5 PM $0.000544
+0.26%
$-- $8
Jul 16, 4 PM $0.000544
-1.28%
$-- $7
Jul 16, 3 PM $0.000548
+0.39%
$-- $7
Jul 16, 2 PM $0.000546
+1.04%
$-- $7
Jul 16, 1 PM $0.00054
+0.50%
$-- $6
Jul 16, 12 PM $0.000538
-0.31%
$-- $8
Jul 16, 11 AM $0.000538
-0.20%
$-- $12
Jul 16, 10 AM $0.000539
-0.01%
$-- $12
Jul 16, 9 AM $0.000539
-0.12%
$-- $12
Jul 16, 8 AM $0.000539
-0.46%
$-- $12
Jul 16, 7 AM $0.000541
-0.66%
$-- $12
Jul 16, 6 AM $0.000545
-0.40%
$-- $12
Jul 16, 5 AM $0.000547
+0.37%
$-- $12
Jul 16, 4 AM $0.000545
-0.41%
$-- $12
Jul 16, 3 AM $0.000546
+0.01%
$-- $10
Jul 16, 2 AM $0.000547
+0.28%
$-- $10
Jul 16, 1 AM $0.000545
+0.11%
$-- $10
Jul 16, 12 AM $0.000545
+0.20%
$-- $8
Jul 15, 11 PM $0.000544
-0.37%
$-- $8
Jul 15, 10 PM $0.000545
+0.01%
$-- $8
Jul 15, 9 PM $0.000545
-0.19%
$-- $8
Jul 15, 8 PM $0.000546
-0.04%
$-- $10
Jul 15, 7 PM $0.000546
+0.03%
$-- $10
Jul 15, 6 PM $0.000547
-0.32%
$-- $9
Jul 15, 5 PM $0.000548
+0.38%
$-- $9
Jul 15, 4 PM $0.000546
-0.45%
$-- $9
Jul 15, 3 PM $0.000549
-0.11%
$-- $11
Jul 15, 2 PM $0.000549
+0.36%
$-- $11
Jul 15, 1 PM $0.000547
-0.32%
$-- $12
Jul 15, 12 PM $0.000548
+0.11%
$-- $10
Jul 15, 11 AM $0.000545
-0.02%
$-- $5
Jul 15, 10 AM $0.000545
-0.21%
$-- $5
Jul 15, 9 AM $0.000546
+0.15%
$-- $5
Jul 15, 8 AM $0.000546
+0.37%
$-- $6
Jul 15, 7 AM $0.000544
-0.79%
$-- $6
Jul 15, 6 AM $0.000548
+0.36%
$-- $20
Jul 15, 5 AM $0.000546
-0.18%
$-- $20
Jul 15, 4 AM $0.000547
-0.03%
$-- $20
Jul 15, 3 AM $0.000547
+0.18%
$-- $20
Jul 15, 2 AM $0.000547
+0.02%
$-- $20
Jul 15, 1 AM $0.000547
-0.24%
$-- $21
Jul 15, 12 AM $0.000549
-0.08%
$-- $21
Jul 14, 11 PM $0.000548
-0.25%
$-- $21
Jul 14, 10 PM $0.000549
+0.09%
$-- $21
Jul 14, 9 PM $0.000549
+0.56%
$-- $21
Jul 14, 8 PM $0.000545
-0.06%
$-- $19
Jul 14, 7 PM $0.000544
-0.09%
$-- $19