BeeZee Historical Data

BZE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000654
+1.23%
$ -- $ 26
Apr 9, 6 AM $ 0.000645
-0.12%
$ -- $ 25
Apr 9, 5 AM $ 0.000646
+0.05%
$ -- $ 31
Apr 9, 4 AM $ 0.000646
+0.00%
$ -- $ 31
Apr 9, 3 AM $ 0.000646
+0.03%
$ -- $ 31
Apr 9, 2 AM $ 0.000647
+0.23%
$ -- $ 31
Apr 9, 1 AM $ 0.000646
-0.24%
$ -- $ 31
Apr 9, 12 AM $ 0.000648
-0.15%
$ -- $ 31
Apr 8, 11 PM $ 0.000651
+0.06%
$ -- $ 32
Apr 8, 10 PM $ 0.00065
-0.06%
$ -- $ 32
Apr 8, 9 PM $ 0.00065
+0.08%
$ -- $ 96
Apr 8, 8 PM $ 0.00065
+1.29%
$ -- $ 133
Apr 8, 7 PM $ 0.000641
+0.01%
$ -- $ 176
Apr 8, 6 PM $ 0.000641
-0.32%
$ -- $ 172
Apr 8, 5 PM $ 0.000644
-0.02%
$ -- $ 173
Apr 8, 4 PM $ 0.000644
+0.51%
$ -- $ 173
Apr 8, 3 PM $ 0.000641
+0.45%
$ -- $ 172
Apr 8, 2 PM $ 0.000637
-0.12%
$ -- $ 171
Apr 8, 1 PM $ 0.000638
-0.13%
$ -- $ 170
Apr 8, 10 AM $ 0.000641
+0.00%
$ -- $ 171
Apr 8, 9 AM $ 0.000641
-1.37%
$ -- $ 171
Apr 8, 8 AM $ 0.000666
+1.22%
$ -- $ 170
Apr 8, 7 AM $ 0.000658
+1.53%
$ -- $ 168
Apr 8, 6 AM $ 0.000648
-0.06%
$ -- $ 163
Apr 8, 5 AM $ 0.000648
+0.08%
$ -- $ 156
Apr 8, 4 AM $ 0.000646
+0.08%
$ -- $ 156
Apr 8, 3 AM $ 0.000646
-0.01%
$ -- $ 156
Apr 8, 2 AM $ 0.000646
+0.48%
$ -- $ 156
Apr 8, 1 AM $ 0.000642
+0.36%
$ -- $ 155
Apr 8, 12 AM $ 0.000641
-0.49%
$ -- $ 154
Apr 7, 11 PM $ 0.000655
+4.59%
$ -- $ 155
Apr 7, 10 PM $ 0.000687
+2.71%
$ -- $ 146
Apr 7, 9 PM $ 0.000669
+2.56%
$ -- $ 81
Apr 7, 8 PM $ 0.000652
-1.24%
$ -- $ 53
Apr 7, 12 PM $ 0.000646
+0.05%
$ -- $ 30
Apr 7, 11 AM $ 0.000646
+0.17%
$ -- $ 30
Apr 7, 10 AM $ 0.000645
-0.43%
$ -- $ 52
Apr 7, 9 AM $ 0.000648
+0.33%
$ -- $ 54
Apr 7, 8 AM $ 0.000646
-0.12%
$ -- $ 55
Apr 7, 7 AM $ 0.000646
+0.41%
$ -- $ 58
Apr 7, 6 AM $ 0.000643
-0.38%
$ -- $ 59
Apr 7, 5 AM $ 0.000646
-0.21%
$ -- $ 60
Apr 7, 4 AM $ 0.000647
-0.03%
$ -- $ 60
Apr 7, 3 AM $ 0.000647
-0.27%
$ -- $ 60
Apr 7, 2 AM $ 0.00065
-0.18%
$ -- $ 60
Apr 7, 1 AM $ 0.000651
-0.33%
$ -- $ 60
Apr 7, 12 AM $ 0.000653
-0.25%
$ -- $ 60
Apr 6, 11 PM $ 0.000654
-0.68%
$ -- $ 60
Apr 6, 10 PM $ 0.000659
-1.01%
$ -- $ 60
Apr 6, 9 PM $ 0.000665
-0.41%
$ -- $ 61