BeeZee Historical Data

BZE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $0.000544
-0.09%
$-- $19
Jul 14, 6 PM $0.000545
-0.04%
$-- $19
Jul 14, 5 PM $0.000543
-0.38%
$-- $19
Jul 14, 4 PM $0.000544
-0.95%
$-- $19
Jul 14, 3 PM $0.00055
+0.59%
$-- $18
Jul 14, 2 PM $0.000547
+1.21%
$-- $18
Jul 14, 1 PM $0.000543
+1.66%
$-- $17
Jul 14, 12 PM $0.000534
+1.31%
$-- $17
Jul 14, 11 AM $0.000527
+0.28%
$-- $17
Jul 14, 10 AM $0.000526
-0.19%
$-- $17
Jul 14, 9 AM $0.000526
-0.85%
$-- $17
Jul 14, 8 AM $0.000532
+0.54%
$-- $18
Jul 14, 7 AM $0.000528
+1.93%
$-- $17
Jul 14, 6 AM $0.000518
-0.67%
$-- $6
Jul 14, 5 AM $0.000522
-0.27%
$-- $4
Jul 14, 4 AM $0.000523
+0.54%
$-- $5
Jul 14, 3 AM $0.000521
-0.08%
$-- $5
Jul 14, 2 AM $0.00052
-0.80%
$-- $5
Jul 14, 1 AM $0.000524
+0.04%
$-- $8
Jul 14, 12 AM $0.000524
+0.17%
$-- $8
Jul 13, 11 PM $0.000522
-0.10%
$-- $8
Jul 13, 10 PM $0.000523
-0.58%
$-- $8
Jul 13, 9 PM $0.000525
-0.26%
$-- $10
Jul 13, 8 PM $0.000527
-0.63%
$-- $10
Jul 13, 7 PM $0.00053
+0.83%
$-- $10
Jul 13, 6 PM $0.000527
+0.03%
$-- $10
Jul 13, 5 PM $0.000528
-0.91%
$-- $10
Jul 13, 4 PM $0.000533
+0.00%
$-- $13
Jul 13, 3 PM $0.000533
-0.28%
$-- $12
Jul 13, 2 PM $0.000535
+0.20%
$-- $18
Jul 13, 1 PM $0.000534
-0.10%
$-- $18
Jul 13, 12 PM $0.000535
-0.33%
$-- $18
Jul 13, 11 AM $0.000536
+0.08%
$-- $25
Jul 13, 10 AM $0.000536
-0.43%
$-- $25
Jul 13, 9 AM $0.00054
+0.96%
$-- $21
Jul 13, 8 AM $0.000535
-0.11%
$-- $20
Jul 13, 7 AM $0.000536
+0.76%
$-- $20
Jul 13, 6 AM $0.000532
-0.40%
$-- $20
Jul 13, 5 AM $0.000533
+0.28%
$-- $22
Jul 13, 4 AM $0.000533
+0.58%
$-- $22
Jul 13, 3 AM $5.42
-8.55%
$-- $138,150
Jul 13, 2 AM $8.28
+16.28%
$-- $118,971
Jul 13, 1 AM $6.58
+28.28%
$-- $145,044
Jul 13, 12 AM $4.9
-33.43%
$-- $179,419
Jul 12, 11 PM $7.24
+14.86%
$-- $151,056
Jul 12, 10 PM $6.27
+12.31%
$-- $127,942
Jul 12, 9 PM $5.61
+14.00%
$-- $112,991
Jul 12, 8 PM $4.96
+16.30%
$-- $109,950
Jul 12, 7 PM $4.32
+17.62%
$-- $108,997
Jul 12, 6 PM $3.73
+17.81%
$-- $93,859