BeeZee Historical Data

BZE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000665
-0.41%
$ -- $ 61
Apr 6, 8 PM $ 0.000669
+0.19%
$ -- $ 62
Apr 6, 6 PM $ 0.00065
+0.55%
$ -- $ 64
Apr 6, 4 PM $ 0.000643
+0.03%
$ -- $ 46
Apr 6, 11 AM $ 0.000671
+0.28%
$ -- $ 12
Apr 6, 10 AM $ 0.000671
+0.03%
$ -- $ 11
Apr 6, 7 AM $ 0.000666
+0.36%
$ -- $ 8
Apr 6, 6 AM $ 0.000664
+0.14%
$ -- $ 5
Apr 6, 5 AM $ 0.000663
-0.02%
$ -- $ 5
Apr 6, 4 AM $ 0.000664
-0.03%
$ -- $ 5
Apr 6, 3 AM $ 0.000663
-0.20%
$ -- $ 5
Apr 6, 2 AM $ 0.000665
+0.41%
$ -- $ 5
Apr 6, 1 AM $ 0.000663
+0.39%
$ -- $ 5
Apr 6, 12 AM $ 0.000661
+0.21%
$ -- $ 5
Apr 5, 11 PM $ 0.000659
+1.11%
$ -- $ 5
Apr 5, 10 PM $ 0.00065
+0.53%
$ -- $ 5
Apr 5, 9 PM $ 0.000647
-0.22%
$ -- $ 10
Apr 5, 8 PM $ 0.000649
+0.24%
$ -- $ 10
Apr 5, 7 PM $ 0.000648
+0.18%
$ -- $ 10
Apr 5, 6 PM $ 0.000647
+0.01%
$ -- $ 7
Apr 5, 5 PM $ 0.000647
+0.33%
$ -- $ 7
Apr 5, 4 PM $ 0.000646
-0.36%
$ -- $ 7
Apr 5, 3 PM $ 0.000649
+0.64%
$ -- $ 7
Apr 5, 2 PM $ 0.000644
-0.03%
$ -- $ 7
Apr 5, 1 PM $ 0.000645
+0.33%
$ -- $ 7
Apr 5, 12 PM $ 0.000642
-0.34%
$ -- $ 7
Apr 5, 11 AM $ 0.000642
-0.34%
$ -- $ 7
Apr 5, 10 AM $ 0.000644
-0.50%
$ -- $ 7
Apr 5, 9 AM $ 0.000648
+0.22%
$ -- $ 7
Apr 5, 8 AM $ 0.000641
-0.03%
$ -- $ 6
Apr 5, 7 AM $ 0.000642
-0.09%
$ -- $ 17
Apr 5, 6 AM $ 0.000642
-0.45%
$ -- $ 17
Apr 5, 5 AM $ 0.000645
-0.66%
$ -- $ 17
Apr 5, 4 AM $ 0.00065
-0.56%
$ -- $ 17
Apr 5, 3 AM $ 0.000654
-0.04%
$ -- $ 17
Apr 5, 2 AM $ 0.000655
-0.27%
$ -- $ 17
Apr 5, 1 AM $ 0.000657
-0.59%
$ -- $ 17
Apr 5, 12 AM $ 0.00066
-0.06%
$ -- $ 17
Apr 4, 11 PM $ 0.000661
+0.47%
$ -- $ 17
Apr 4, 10 PM $ 0.000658
-1.02%
$ -- $ 17
Apr 4, 9 PM $ 0.000665
+0.13%
$ -- $ 12
Apr 4, 8 PM $ 0.000665
+0.02%
$ -- $ 19
Apr 4, 7 PM $ 0.000665
+0.47%
$ -- $ 19
Apr 4, 6 PM $ 0.000662
+0.12%
$ -- $ 23
Apr 4, 5 PM $ 0.000661
-0.09%
$ -- $ 23
Apr 4, 4 PM $ 0.000661
+0.04%
$ -- $ 23
Apr 4, 3 PM $ 0.000661
+0.27%
$ -- $ 23
Apr 4, 2 PM $ 0.000658
-0.24%
$ -- $ 23
Apr 4, 1 PM $ 0.00066
-0.05%
$ -- $ 23
Apr 4, 12 PM $ 0.000661
+0.28%
$ -- $ 23