BeeZee Historical Data

BZE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $3.73
+17.81%
$-- $93,859
Jul 12, 5 PM $3.24
+19.23%
$-- $80,894
Jul 12, 4 PM $2.8
+17.58%
$-- $62,275
Jul 12, 3 PM $2.41
+23.06%
$-- $54,961
Jul 12, 2 PM $2
+20.65%
$-- $45,870
Jul 12, 1 PM $1.68
+25.51%
$-- $38,407
Jul 12, 12 PM $1.36
+23.67%
$-- $31,153
Jul 12, 11 AM $1.09
+20.61%
$-- $18,934
Jul 12, 10 AM $0.872
+20.01%
$-- $15,492
Jul 12, 9 AM $0.689
+17.82%
$-- $10,017
Jul 12, 8 AM $0.554
+13.53%
$-- $8,083
Jul 12, 7 AM $0.461
+19.68%
$-- $6,634
Jul 12, 6 AM $0.365
+17.45%
$-- $5,091
Jul 12, 5 AM $0.297
+12.88%
$-- $3,532
Jul 12, 4 AM $0.251
+10.68%
$-- $3,000
Jul 12, 3 AM $0.215
+9.95%
$-- $2,579
Jul 12, 2 AM $0.185
+9.82%
$-- $1,665
Jul 12, 1 AM $0.159
+8.34%
$-- $1,431
Jul 12, 12 AM $0.139
+10.00%
$-- $1,269
Jul 11, 11 PM $0.118
+12.06%
$-- $1,091
Jul 11, 10 PM $0.0984
+14.15%
$-- $903
Jul 11, 9 PM $0.0806
+19.18%
$-- $721
Jul 11, 8 PM $0.0626
+26.41%
$-- $423
Jul 11, 7 PM $0.0469
+39.32%
$-- $151
Jul 11, 6 PM $0.0319
+75.25%
$-- $100
Jul 11, 5 PM $0.0164
+2.84K%
$-- $57
Jul 11, 4 PM $0.00133
+142.94%
$-- $4
Jul 11, 3 PM $0.000546
-2.57%
$-- $4
Jul 11, 2 PM $0.000558
+2.06%
$-- $10
Jul 11, 1 PM $0.000547
+0.03%
$-- $10
Jul 11, 12 PM $0.000547
+0.39%
$-- $10
Jul 11, 11 AM $0.000545
+0.12%
$-- $10
Jul 11, 10 AM $0.000544
-0.68%
$-- $10
Jul 11, 9 AM $0.000549
-0.03%
$-- $13
Jul 11, 8 AM $0.000549
+1.20%
$-- $12
Jul 11, 7 AM $0.000543
+0.08%
$-- $12
Jul 11, 6 AM $0.000543
-0.65%
$-- $12
Jul 11, 5 AM $0.000546
-0.09%
$-- $12
Jul 11, 4 AM $0.000547
-0.04%
$-- $12
Jul 11, 3 AM $0.000548
+0.05%
$-- $13
Jul 11, 2 AM $0.000547
-0.08%
$-- $13
Jul 11, 1 AM $0.000548
+0.52%
$-- $14
Jul 11, 12 AM $0.000545
+0.15%
$-- $13
Jul 10, 11 PM $0.000544
+0.18%
$-- $14
Jul 10, 10 PM $0.000545
+0.04%
$-- $16
Jul 10, 9 PM $0.000544
+0.28%
$-- $16
Jul 10, 8 PM $0.000543
-0.25%
$-- $16
Jul 10, 7 PM $0.000545
+0.27%
$-- $18
Jul 10, 6 PM $0.000544
-0.72%
$-- $18
Jul 10, 5 PM $0.000549
+0.45%
$-- $19