BeeZee Historical Data

BZE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000661
+0.28%
$ -- $ 23
Apr 4, 11 AM $ 0.000658
+0.34%
$ -- $ 25
Apr 4, 10 AM $ 0.000655
+0.14%
$ -- $ 25
Apr 4, 9 AM $ 0.000655
+0.17%
$ -- $ 25
Apr 4, 8 AM $ 0.000656
-0.03%
$ -- $ 26
Apr 4, 7 AM $ 0.000657
+0.22%
$ -- $ 15
Apr 4, 6 AM $ 0.000654
-0.17%
$ -- $ 15
Apr 4, 5 AM $ 0.000655
+0.05%
$ -- $ 17
Apr 4, 4 AM $ 0.000655
-0.35%
$ -- $ 17
Apr 4, 3 AM $ 0.000657
-0.32%
$ -- $ 17
Apr 4, 2 AM $ 0.000659
+0.05%
$ -- $ 17
Apr 4, 1 AM $ 0.000658
+0.05%
$ -- $ 17
Apr 4, 12 AM $ 0.000658
+0.03%
$ -- $ 17
Apr 3, 11 PM $ 0.000658
-0.02%
$ -- $ 17
Apr 3, 10 PM $ 0.000658
-0.25%
$ -- $ 17
Apr 3, 9 PM $ 0.000658
+0.71%
$ -- $ 17
Apr 3, 8 PM $ 0.000654
-1.35%
$ -- $ 10
Apr 3, 7 PM $ 0.000654
-0.91%
$ -- $ 10
Apr 3, 6 PM $ 0.00066
+0.11%
$ -- $ 5
Apr 3, 5 PM $ 0.000659
-0.22%
$ -- $ 5
Apr 3, 4 PM $ 0.000661
-1.04%
$ -- $ 5
Apr 3, 3 PM $ 0.000659
-1.00%
$ -- $ 5
Apr 3, 2 PM $ 0.000666
+0.42%
$ -- $ 5
Apr 3, 1 PM $ 0.000663
-0.23%
$ -- $ 6
Apr 3, 12 PM $ 0.000665
-0.59%
$ -- $ 6
Apr 3, 11 AM $ 0.000668
-0.97%
$ -- $ 4
Apr 3, 10 AM $ 0.000668
+0.32%
$ -- $ 4
Apr 3, 9 AM $ 0.000665
-0.10%
$ -- $ 5
Apr 3, 8 AM $ 0.000666
+0.22%
$ -- $ 4
Apr 3, 7 AM $ 0.000664
-0.12%
$ -- $ 4
Apr 3, 6 AM $ 0.000665
+0.12%
$ -- $ 5
Apr 3, 5 AM $ 0.000664
+0.84%
$ -- $ 19
Apr 3, 4 AM $ 0.00066
+0.69%
$ -- $ 19
Apr 3, 3 AM $ 0.000655
+0.09%
$ -- $ 19
Apr 3, 2 AM $ 0.000653
+0.30%
$ -- $ 19
Apr 3, 1 AM $ 0.000651
-0.20%
$ -- $ 18
Apr 3, 12 AM $ 0.000652
-0.08%
$ -- $ 18
Apr 2, 11 PM $ 0.000653
-0.66%
$ -- $ 19
Apr 2, 10 PM $ 0.000653
+0.57%
$ -- $ 19
Apr 2, 9 PM $ 0.00065
-0.30%
$ -- $ 18
Apr 2, 8 PM $ 0.000652
+0.28%
$ -- $ 18
Apr 2, 7 PM $ 0.00065
-0.05%
$ -- $ 21
Apr 2, 6 PM $ 0.00065
+0.31%
$ -- $ 21
Apr 2, 5 PM $ 0.00065
+0.30%
$ -- $ 21
Apr 2, 4 PM $ 0.000648
+0.07%
$ -- $ 21
Apr 2, 3 PM $ 0.000648
+0.05%
$ -- $ 21
Apr 2, 2 PM $ 0.000646
+0.97%
$ -- $ 21
Apr 2, 1 PM $ 0.000639
-0.26%
$ -- $ 22
Apr 2, 12 PM $ 0.000641
-0.08%
$ -- $ 22
Apr 2, 11 AM $ 0.000641
-0.04%
$ -- $ 22