BeeZee Historical Data

BZE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.000549
+0.45%
$-- $19
Jul 10, 4 PM $0.000548
+1.22%
$-- $23
Jul 10, 3 PM $0.000541
+0.29%
$-- $22
Jul 10, 2 PM $0.00054
-0.66%
$-- $19
Jul 10, 1 PM $0.000549
+0.14%
$-- $19
Jul 10, 12 PM $0.000548
+0.37%
$-- $19
Jul 10, 11 AM $0.000546
-0.13%
$-- $19
Jul 10, 10 AM $0.000547
+0.58%
$-- $19
Jul 10, 9 AM $0.000541
-1.24%
$-- $16
Jul 10, 8 AM $0.000542
-0.59%
$-- $16
Jul 10, 7 AM $0.000546
+0.32%
$-- $18
Jul 10, 6 AM $0.000545
+0.13%
$-- $19
Jul 10, 5 AM $0.000545
+0.67%
$-- $20
Jul 10, 4 AM $0.000542
-0.07%
$-- $20
Jul 10, 3 AM $0.000543
+0.43%
$-- $19
Jul 10, 2 AM $0.000541
+0.34%
$-- $18
Jul 10, 1 AM $0.000539
+0.17%
$-- $18
Jul 10, 12 AM $0.000538
+1.46%
$-- $18
Jul 9, 11 PM $0.00054
+1.86%
$-- $17
Jul 9, 10 PM $0.00054
-0.04%
$-- $15
Jul 9, 9 PM $0.000541
+1.71%
$-- $17
Jul 9, 8 PM $0.00054
+1.64%
$-- $17
Jul 9, 7 PM $0.000531
-0.18%
$-- $15
Jul 9, 6 PM $0.000533
+0.52%
$-- $15
Jul 9, 5 PM $0.00053
+0.79%
$-- $14
Jul 9, 4 PM $0.000525
-0.45%
$-- $10
Jul 9, 3 PM $0.000528
-0.50%
$-- $10
Jul 9, 2 PM $0.000531
+0.06%
$-- $7
Jul 9, 1 PM $0.000531
-0.22%
$-- $8
Jul 9, 12 PM $0.000532
+0.43%
$-- $10
Jul 9, 11 AM $0.00053
+0.07%
$-- $12
Jul 9, 10 AM $0.000534
+0.44%
$-- $12
Jul 9, 9 AM $0.000534
+0.97%
$-- $12
Jul 9, 8 AM $0.000528
-1.27%
$-- $12
Jul 9, 7 AM $0.000537
+0.37%
$-- $15
Jul 9, 6 AM $0.000536
+1.24%
$-- $14
Jul 9, 5 AM $0.00053
-0.45%
$-- $14
Jul 9, 4 AM $0.000532
+0.50%
$-- $15
Jul 9, 3 AM $0.000528
+0.52%
$-- $15
Jul 9, 2 AM $0.000527
+1.32%
$-- $16
Jul 9, 1 AM $0.00052
-1.58%
$-- $16
Jul 9, 12 AM $0.000529
+0.76%
$-- $16
Jul 8, 11 PM $0.000525
-0.65%
$-- $16
Jul 8, 10 PM $0.000524
+0.70%
$-- $15
Jul 8, 9 PM $0.000522
-0.49%
$-- $14
Jul 8, 8 PM $0.000523
+1.45%
$-- $14
Jul 8, 7 PM $0.000517
-0.01%
$-- $18
Jul 8, 6 PM $0.000517
+0.43%
$-- $26
Jul 8, 5 PM $0.000516
-0.03%
$-- $27
Jul 8, 4 PM $0.000516
+0.36%
$-- $26