BeeZee Historical Data

BZE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000641
-0.04%
$ -- $ 22
Apr 2, 10 AM $ 0.000641
-0.28%
$ -- $ 22
Apr 2, 9 AM $ 0.000642
-0.44%
$ -- $ 21
Apr 2, 8 AM $ 0.000645
+0.03%
$ -- $ 21
Apr 2, 7 AM $ 0.000644
+0.61%
$ -- $ 21
Apr 2, 6 AM $ 0.00064
+0.30%
$ -- $ 18
Apr 2, 5 AM $ 0.000638
+0.28%
$ -- $ 4
Apr 2, 4 AM $ 0.000637
-0.82%
$ -- $ 4
Apr 2, 3 AM $ 0.000642
-0.39%
$ -- $ 4
Apr 2, 2 AM $ 0.000645
-0.71%
$ -- $ 4
Apr 2, 1 AM $ 0.000649
-1.37%
$ -- $ 4
Apr 2, 12 AM $ 0.000658
+0.47%
$ -- $ 4
Apr 1, 11 PM $ 0.000655
-0.07%
$ -- $ 4
Apr 1, 10 PM $ 0.000655
-0.51%
$ -- $ 4
Apr 1, 9 PM $ 0.000658
+0.12%
$ -- $ 5
Apr 1, 8 PM $ 0.000658
+0.50%
$ -- $ 7
Apr 1, 7 PM $ 0.000655
+0.13%
$ -- $ 4
Apr 1, 6 PM $ 0.000654
-0.11%
$ -- $ 4
Apr 1, 5 PM $ 0.000656
-0.13%
$ -- $ 17
Apr 1, 4 PM $ 0.000659
+0.39%
$ -- $ 42
Apr 1, 3 PM $ 0.000656
+0.30%
$ -- $ 109
Apr 1, 2 PM $ 0.000655
+0.73%
$ -- $ 110
Apr 1, 1 PM $ 0.00065
-0.46%
$ -- $ 108
Apr 1, 12 PM $ 0.000655
+0.75%
$ -- $ 109
Apr 1, 11 AM $ 0.000651
-0.02%
$ -- $ 108
Apr 1, 10 AM $ 0.000652
+0.29%
$ -- $ 108
Apr 1, 9 AM $ 0.00065
-0.38%
$ -- $ 108
Apr 1, 8 AM $ 0.000652
-0.40%
$ -- $ 109
Apr 1, 7 AM $ 0.000656
+0.09%
$ -- $ 109
Apr 1, 6 AM $ 0.000656
+0.55%
$ -- $ 109
Apr 1, 5 AM $ 0.000653
+0.59%
$ -- $ 112
Apr 1, 4 AM $ 0.000649
-0.05%
$ -- $ 111
Apr 1, 3 AM $ 0.00065
+0.51%
$ -- $ 111
Apr 1, 2 AM $ 0.000646
-0.29%
$ -- $ 111
Apr 1, 1 AM $ 0.000648
+0.08%
$ -- $ 111
Apr 1, 12 AM $ 0.000648
+0.18%
$ -- $ 111
Mar 31, 11 PM $ 0.000647
+0.12%
$ -- $ 111
Mar 31, 10 PM $ 0.000646
-0.06%
$ -- $ 110
Mar 31, 9 PM $ 0.000647
-0.15%
$ -- $ 110
Mar 31, 8 PM $ 0.000648
+0.03%
$ -- $ 111
Mar 31, 7 PM $ 0.000648
+0.16%
$ -- $ 111
Mar 31, 6 PM $ 0.000647
+2.23%
$ -- $ 114
Mar 31, 5 PM $ 0.000635
+5.23%
$ -- $ 100
Mar 31, 4 PM $ 0.000677
+0.89%
$ -- $ 72
Mar 31, 3 PM $ 0.000673
-1.76%
$ -- $ 9
Mar 31, 2 PM $ 0.000701
+2.30%
$ -- $ 9
Mar 31, 1 PM $ 0.000682
+0.64%
$ -- $ 9
Mar 31, 12 PM $ 0.000676
-0.36%
$ -- $ 9
Mar 31, 11 AM $ 0.000678
-0.02%
$ -- $ 10
Mar 31, 10 AM $ 0.000679
-0.04%
$ -- $ 10