BeeZee Historical Data

BZE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.000501
-0.22%
$-- $31
Aug 23, 11 AM $0.000502
+0.00%
$-- $31
Aug 23, 10 AM $0.000502
+0.49%
$-- $28
Aug 23, 9 AM $0.0005
+0.58%
$-- $27
Aug 23, 8 AM $0.000497
+0.78%
$-- $31
Aug 23, 7 AM $0.000492
+2.60%
$-- $31
Aug 23, 6 AM $0.00048
+3.74%
$-- $31
Aug 23, 5 AM $0.000463
-0.71%
$-- $21
Aug 23, 4 AM $0.000467
-0.55%
$-- $21
Aug 23, 3 AM $0.000472
-4.10%
$-- $21
Aug 23, 2 AM $0.000491
-0.74%
$-- $22
Aug 23, 1 AM $0.000496
-0.57%
$-- $23
Aug 23, 12 AM $0.000499
+1.44%
$-- $23
Aug 22, 11 PM $0.000493
-0.64%
$-- $22
Aug 22, 10 PM $0.000496
+0.42%
$-- $23
Aug 22, 9 PM $0.000494
-1.42%
$-- $27
Aug 22, 8 PM $0.000502
-0.50%
$-- $28
Aug 22, 7 PM $0.000504
+0.83%
$-- $28
Aug 22, 6 PM $0.000498
-0.13%
$-- $31
Aug 22, 5 PM $0.000499
+0.84%
$-- $31
Aug 22, 4 PM $0.000495
+2.11%
$-- $26
Aug 22, 3 PM $0.000486
-1.12%
$-- $25
Aug 22, 2 PM $0.000491
+0.22%
$-- $28
Aug 22, 1 PM $0.00049
+0.06%
$-- $32
Aug 22, 12 PM $0.00049
+0.37%
$-- $29
Aug 22, 11 AM $0.000488
+0.30%
$-- $29
Aug 22, 10 AM $0.000485
-0.41%
$-- $28
Aug 22, 9 AM $0.000485
-2.03%
$-- $28
Aug 22, 8 AM $0.000494
-0.99%
$-- $30
Aug 22, 7 AM $0.000498
+0.59%
$-- $29
Aug 22, 6 AM $0.000496
-1.07%
$-- $28
Aug 22, 5 AM $0.000496
-6.66%
$-- $57
Aug 22, 4 AM $0.000531
+1.71%
$-- $62
Aug 22, 3 AM $0.000521
+0.69%
$-- $60
Aug 22, 2 AM $0.000517
+2.26%
$-- $60
Aug 22, 1 AM $0.000504
-3.17%
$-- $58
Aug 22, 12 AM $0.000517
+1.19%
$-- $60
Aug 21, 11 PM $0.00051
+0.88%
$-- $59
Aug 21, 10 PM $0.000507
-0.87%
$-- $69
Aug 21, 9 PM $0.000509
+1.51%
$-- $108
Aug 21, 8 PM $0.000501
+0.68%
$-- $143
Aug 21, 7 PM $0.000498
+1.19%
$-- $142
Aug 21, 6 PM $0.000492
-1.12%
$-- $138
Aug 21, 5 PM $0.000497
-0.25%
$-- $140
Aug 21, 4 PM $0.000497
+1.04%
$-- $140
Aug 21, 3 PM $0.000491
-4.23%
$-- $141
Aug 21, 2 PM $0.000508
-0.63%
$-- $146
Aug 21, 1 PM $0.000502
+1.47%
$-- $139
Aug 21, 12 PM $0.000495
-0.16%
$-- $140
Aug 21, 11 AM $0.000497
-0.29%
$-- $140