BeeZee Historical Data

BZE Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000722
-0.55%
$ -- $ 28
May 8, 11 AM $ 0.000725
+0.21%
$ -- $ 28
May 8, 10 AM $ 0.000725
+0.55%
$ -- $ 28
May 8, 9 AM $ 0.00072
-0.07%
$ -- $ 26
May 8, 8 AM $ 0.000721
-0.23%
$ -- $ 26
May 8, 7 AM $ 0.000722
+0.39%
$ -- $ 26
May 8, 6 AM $ 0.000719
+0.42%
$ -- $ 25
May 8, 5 AM $ 0.000716
-2.52%
$ -- $ 21
May 8, 4 AM $ 0.000735
+0.48%
$ -- $ 7
May 8, 3 AM $ 0.000731
+0.25%
$ -- $ 7
May 8, 2 AM $ 0.00073
+0.11%
$ -- $ 7
May 8, 1 AM $ 0.000729
+0.06%
$ -- $ 7
May 8, 12 AM $ 0.000729
-0.36%
$ -- $ 7
May 7, 11 PM $ 0.000732
+0.27%
$ -- $ 7
May 7, 10 PM $ 0.00073
-0.07%
$ -- $ 7
May 7, 9 PM $ 0.000728
+0.19%
$ -- $ 7
May 7, 8 PM $ 0.000727
-0.21%
$ -- $ 5
May 7, 7 PM $ 0.000728
+0.54%
$ -- $ 5
May 7, 6 PM $ 0.000725
+0.21%
$ -- $ 4
May 7, 5 PM $ 0.000722
+1.10%
$ -- $ 4
May 7, 4 PM $ 0.000714
-0.84%
$ -- $ 4
May 7, 3 PM $ 0.00072
-0.40%
$ -- $ 2
May 7, 2 PM $ 0.000724
-0.87%
$ -- $ 4
May 7, 1 PM $ 0.00073
-0.79%
$ -- $ 3
May 7, 12 PM $ 0.000735
+0.45%
$ -- $ 3
May 7, 11 AM $ 0.000732
+0.10%
$ -- $ 3
May 7, 10 AM $ 0.000732
-0.30%
$ -- $ 3
May 7, 9 AM $ 0.000734
-0.14%
$ -- $ 3
May 7, 8 AM $ 0.000735
+0.10%
$ -- $ 3
May 7, 7 AM $ 0.000734
+0.01%
$ -- $ 3
May 7, 6 AM $ 0.000734
-0.30%
$ -- $ 3
May 7, 5 AM $ 0.000735
+1.40%
$ -- $ 3
May 7, 4 AM $ 0.000725
+0.34%
$ -- $ 3
May 7, 3 AM $ 0.000722
-0.09%
$ -- $ 3
May 7, 2 AM $ 0.000723
-0.07%
$ -- $ 3
May 7, 1 AM $ 0.000723
-0.41%
$ -- $ 3
May 7, 12 AM $ 0.000727
-0.06%
$ -- $ 3
May 6, 11 PM $ 0.000727
+0.27%
$ -- $ 3
May 6, 10 PM $ 0.000725
-0.69%
$ -- $ 3
May 6, 9 PM $ 0.00073
+0.23%
$ -- $ 3
May 6, 8 PM $ 0.000728
+0.24%
$ -- $ 3
May 6, 7 PM $ 0.000726
+0.09%
$ -- $ 3
May 6, 6 PM $ 0.000726
-0.02%
$ -- $ 4
May 6, 5 PM $ 0.000726
-0.18%
$ -- $ 4
May 6, 4 PM $ 0.000727
-0.04%
$ -- $ 5
May 6, 3 PM $ 0.000727
+0.07%
$ -- $ 5
May 6, 2 PM $ 0.000727
-0.33%
$ -- $ 2
May 6, 1 PM $ 0.000729
-0.93%
$ -- $ 3
May 6, 12 PM $ 0.000736
+0.20%
$ -- $ 3
May 6, 11 AM $ 0.000734
-0.03%
$ -- $ 4