BeeZee Historical Data

BZE Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000954
-8.88%
$ -- $ 2,262
May 12 $ 0.00102
-1.32%
$ -- $ 2,661
May 5 $ 0.00107
+1.78%
$ -- $ 2,044
Apr 28 $ 0.000853
-19.09%
$ -- $ 2,805
Apr 21 $ 0.00106
-15.32%
$ -- $ 3,203
Apr 14 $ 0.00109
+16.13%
$ -- $ 668
Apr 7 $ 0.00109
-0.79%
$ -- $ 725
Mar 31 $ 0.0012
-2.47%
$ -- $ 2,382
Mar 24 $ 0.00125
-10.01%
$ -- $ 2,689
Mar 17 $ 0.00145
+0.84%
$ -- $ 3,217
Mar 10 $ 0.00147
+4.62%
$ -- $ 4,096
Mar 3 $ 0.00155
+17.25%
$ -- $ 8,884
Feb 24 $ 0.00132
+17.78%
$ -- $ 14,494
Feb 17 $ 0.000818
+82.33%
$ -- $ 9,213
Feb 10 $ 0.000468
+12.17%
$ -- $ 2,337
Feb 3 $ 0.00042
+0.04%
$ -- $ 1,067
Download