BeeZee Historical Data

BZE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000895
+4.48%
$-- $825
Aug 25 $0.000895
-1.28%
$-- $1,112
Aug 18 $0.000869
-1.81%
$-- $2,040
Aug 11 $0.000896
-4.15%
$-- $3,153
Aug 4 $0.000958
+5.09%
$-- $3,667
Jul 28 $0.000821
-31.05%
$-- $1,239
Jul 21 $0.00111
-12.89%
$-- $1,135
Jul 14 $0.00123
+10.05%
$-- $967
Jul 7 $0.00107
+15.95%
$-- $1,009
Jun 30 $0.000859
+2.44%
$-- $1,178
Jun 23 $0.000836
-3.00%
$-- $1,275
Jun 16 $0.000871
-3.86%
$-- $1,799
Jun 9 $0.000922
-8.43%
$-- $1,892
Jun 2 $0.000986
+6.41%
$-- $7,363
May 26 $0.000926
-2.74%
$-- $1,905
May 19 $0.000954
-8.88%
$-- $2,262
May 12 $0.00102
-1.32%
$-- $2,661
May 5 $0.00107
+1.78%
$-- $2,044
Apr 28 $0.000853
-19.09%
$-- $2,805
Apr 21 $0.00106
-15.32%
$-- $3,203
Apr 14 $0.00109
+16.13%
$-- $668
Apr 7 $0.00109
-0.79%
$-- $725
Mar 31 $0.0012
-2.47%
$-- $2,382
Mar 24 $0.00125
-10.01%
$-- $2,689
Mar 17 $0.00145
+0.84%
$-- $3,217
Mar 10 $0.00147
+4.62%
$-- $4,096
Mar 3 $0.00155
+17.25%
$-- $8,884
Feb 24 $0.00132
+17.78%
$-- $14,494
Feb 17 $0.000818
+82.33%
$-- $9,213
Feb 10 $0.000468
+12.17%
$-- $2,337
Feb 3 $0.00042
+0.04%
$-- $1,067
Download