BeeZee Historical Data

BZE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000671
-0.40%
$ -- $ 13
Mar 26, 3 PM $ 0.000675
-0.38%
$ -- $ 15
Mar 26, 2 PM $ 0.00068
+0.05%
$ -- $ 15
Mar 26, 1 PM $ 0.000678
+0.08%
$ -- $ 15
Mar 26, 12 PM $ 0.000678
+0.80%
$ -- $ 15
Mar 26, 11 AM $ 0.000674
-0.28%
$ -- $ 13
Mar 26, 10 AM $ 0.000676
+0.72%
$ -- $ 15
Mar 26, 9 AM $ 0.000672
-0.24%
$ -- $ 11
Mar 26, 8 AM $ 0.000672
+0.17%
$ -- $ 11
Mar 26, 7 AM $ 0.00067
+0.33%
$ -- $ 8
Mar 26, 6 AM $ 0.000669
+0.19%
$ -- $ 10
Mar 26, 5 AM $ 0.000669
-0.72%
$ -- $ 10
Mar 26, 4 AM $ 0.000674
+0.16%
$ -- $ 10
Mar 26, 3 AM $ 0.000673
-0.30%
$ -- $ 10
Mar 26, 2 AM $ 0.000675
-0.78%
$ -- $ 10
Mar 26, 1 AM $ 0.000681
-0.58%
$ -- $ 10
Mar 26, 12 AM $ 0.000685
-0.02%
$ -- $ 10
Mar 25, 11 PM $ 0.000686
+0.06%
$ -- $ 10
Mar 25, 10 PM $ 0.000686
-0.06%
$ -- $ 9
Mar 25, 9 PM $ 0.000684
-0.32%
$ -- $ 9
Mar 25, 8 PM $ 0.000686
-0.33%
$ -- $ 9
Mar 25, 7 PM $ 0.000687
-0.03%
$ -- $ 9
Mar 25, 6 PM $ 0.000687
+0.16%
$ -- $ 8
Mar 25, 5 PM $ 0.000685
-0.13%
$ -- $ 10
Mar 25, 4 PM $ 0.000687
+0.27%
$ -- $ 8
Mar 25, 3 PM $ 0.000685
-0.41%
$ -- $ 8
Mar 25, 2 PM $ 0.000689
-0.10%
$ -- $ 8
Mar 25, 1 PM $ 0.000689
-0.43%
$ -- $ 11
Mar 25, 12 PM $ 0.000692
-0.79%
$ -- $ 11
Mar 25, 11 AM $ 0.000698
-0.23%
$ -- $ 11
Mar 25, 10 AM $ 0.0007
+0.56%
$ -- $ 9
Mar 25, 9 AM $ 0.000695
-0.08%
$ -- $ 9
Mar 25, 8 AM $ 0.000696
+0.33%
$ -- $ 16
Mar 25, 7 AM $ 0.000693
-0.44%
$ -- $ 15
Mar 25, 6 AM $ 0.000696
-0.24%
$ -- $ 12
Mar 25, 5 AM $ 0.000698
-0.02%
$ -- $ 12
Mar 25, 4 AM $ 0.000698
+0.16%
$ -- $ 12
Mar 25, 3 AM $ 0.000696
-0.29%
$ -- $ 12
Mar 25, 2 AM $ 0.000698
+0.51%
$ -- $ 12
Mar 25, 1 AM $ 0.000695
+0.35%
$ -- $ 12
Mar 25, 12 AM $ 0.000693
+0.65%
$ -- $ 12
Mar 24, 11 PM $ 0.000688
+0.03%
$ -- $ 12
Mar 24, 10 PM $ 0.000686
-0.01%
$ -- $ 13
Mar 24, 9 PM $ 0.000686
-0.11%
$ -- $ 13
Mar 24, 8 PM $ 0.000686
+1.11%
$ -- $ 14
Mar 24, 7 PM $ 0.000678
-0.29%
$ -- $ 14
Mar 24, 6 PM $ 0.000679
+0.71%
$ -- $ 14
Mar 24, 5 PM $ 0.000675
-0.54%
$ -- $ 14
Mar 24, 4 PM $ 0.000679
-0.24%
$ -- $ 14
Mar 24, 3 PM $ 0.000682
+0.83%
$ -- $ 15