BeeZee Historical Data

BZE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000676
+0.23%
$ -- $ 16
Mar 24, 1 PM $ 0.000675
+0.06%
$ -- $ 14
Mar 24, 12 PM $ 0.000676
+0.08%
$ -- $ 23
Mar 24, 11 AM $ 0.000675
+0.24%
$ -- $ 23
Mar 24, 10 AM $ 0.000673
-0.28%
$ -- $ 27
Mar 24, 9 AM $ 0.000676
-1.24%
$ -- $ 27
Mar 24, 8 AM $ 0.000686
+0.18%
$ -- $ 20
Mar 24, 7 AM $ 0.000684
-0.16%
$ -- $ 20
Mar 24, 6 AM $ 0.000685
-0.02%
$ -- $ 25
Mar 24, 5 AM $ 0.000684
+0.05%
$ -- $ 25
Mar 24, 4 AM $ 0.000684
-0.24%
$ -- $ 25
Mar 24, 3 AM $ 0.000686
-0.21%
$ -- $ 25
Mar 24, 2 AM $ 0.000685
-0.15%
$ -- $ 25
Mar 24, 1 AM $ 0.000686
-0.33%
$ -- $ 25
Mar 24, 12 AM $ 0.000689
-0.02%
$ -- $ 25
Mar 23, 11 PM $ 0.000688
+0.16%
$ -- $ 25
Mar 23, 10 PM $ 0.000686
-0.45%
$ -- $ 23
Mar 23, 9 PM $ 0.00069
+0.30%
$ -- $ 27
Mar 23, 8 PM $ 0.000688
+0.18%
$ -- $ 26
Mar 23, 7 PM $ 0.000687
-0.43%
$ -- $ 28
Mar 23, 6 PM $ 0.00069
+0.12%
$ -- $ 28
Mar 23, 5 PM $ 0.000689
-0.24%
$ -- $ 25
Mar 23, 4 PM $ 0.000688
-0.85%
$ -- $ 26
Mar 23, 3 PM $ 0.000694
-0.78%
$ -- $ 24
Mar 23, 2 PM $ 0.000698
-0.47%
$ -- $ 31
Mar 23, 1 PM $ 0.000699
-0.78%
$ -- $ 42
Mar 23, 12 PM $ 0.000705
+0.14%
$ -- $ 34
Mar 23, 11 AM $ 0.000707
+2.59%
$ -- $ 33
Mar 23, 10 AM $ 0.000689
+0.39%
$ -- $ 29
Mar 23, 9 AM $ 0.000685
-0.21%
$ -- $ 32
Mar 23, 8 AM $ 0.000687
-0.02%
$ -- $ 42
Mar 23, 7 AM $ 0.000688
+0.67%
$ -- $ 42
Mar 23, 6 AM $ 0.000683
-0.88%
$ -- $ 40
Mar 23, 5 AM $ 0.00069
+0.06%
$ -- $ 42
Mar 23, 4 AM $ 0.000689
+0.40%
$ -- $ 42
Mar 23, 3 AM $ 0.000686
-0.03%
$ -- $ 42
Mar 23, 2 AM $ 0.000691
-0.24%
$ -- $ 42
Mar 23, 1 AM $ 0.000693
+0.02%
$ -- $ 42
Mar 23, 12 AM $ 0.000692
+0.31%
$ -- $ 42
Mar 22, 11 PM $ 0.000691
-0.04%
$ -- $ 43
Mar 22, 10 PM $ 0.000692
+0.83%
$ -- $ 43
Mar 22, 9 PM $ 0.000686
-0.63%
$ -- $ 39
Mar 22, 8 PM $ 0.000691
+0.39%
$ -- $ 40
Mar 22, 7 PM $ 0.000688
-0.49%
$ -- $ 38
Mar 22, 6 PM $ 0.000691
-0.42%
$ -- $ 38
Mar 22, 5 PM $ 0.000694
-0.12%
$ -- $ 38
Mar 22, 4 PM $ 0.000693
+0.17%
$ -- $ 38
Mar 22, 3 PM $ 0.000693
+1.29%
$ -- $ 38
Mar 22, 2 PM $ 0.000684
-1.98%
$ -- $ 33
Mar 22, 1 PM $ 0.000696
-0.03%
$ -- $ 21