BeeZee Historical Data

BZE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000696
-0.03%
$ -- $ 21
Mar 22, 12 PM $ 0.000697
+0.13%
$ -- $ 21
Mar 22, 11 AM $ 0.000698
+0.14%
$ -- $ 21
Mar 22, 10 AM $ 0.000698
+0.47%
$ -- $ 21
Mar 22, 9 AM $ 0.000694
-1.85%
$ -- $ 18
Mar 22, 8 AM $ 0.000707
-0.12%
$ -- $ 8
Mar 22, 7 AM $ 0.000706
-0.04%
$ -- $ 5
Mar 22, 6 AM $ 0.000705
+0.46%
$ -- $ 5
Mar 22, 5 AM $ 0.000702
+0.00%
$ -- $ 3
Mar 22, 4 AM $ 0.000703
+0.04%
$ -- $ 3
Mar 22, 3 AM $ 0.000703
+0.48%
$ -- $ 3
Mar 22, 2 AM $ 0.0007
+0.59%
$ -- $ 3
Mar 22, 1 AM $ 0.000695
-0.28%
$ -- $ 3
Mar 22, 12 AM $ 0.000698
-0.05%
$ -- $ 3
Mar 21, 2 PM $ 0.000706
+0.00%
$ -- $ 0
Mar 21, 1 PM $ 0.000706
+0.00%
$ -- $ 0
Mar 21, 12 PM $ 0.000706
+0.00%
$ -- $ 0
Mar 21, 11 AM $ 0.000706
+0.00%
$ -- $ 0
Mar 21, 10 AM $ 0.000706
+0.00%
$ -- $ 0
Mar 21, 9 AM $ 0.000706
+0.00%
$ -- $ 0
Mar 21, 8 AM $ 0.000706
+0.00%
$ -- $ 0
Mar 21, 7 AM $ 0.000706
+0.00%
$ -- $ 0
Mar 21, 6 AM $ 0.000706
+0.00%
$ -- $ 0
Mar 21, 5 AM $ 0.000706
+0.00%
$ -- $ 0
Mar 21, 4 AM $ 0.000706
+0.00%
$ -- $ 0
Mar 21, 3 AM $ 0.000706
-1.41%
$ -- $ 0
Mar 21, 2 AM $ 0.000717
+0.00%
$ -- $ 0
Mar 21, 1 AM $ 0.000715
-0.05%
$ -- $ 0
Mar 21, 12 AM $ 0.000715
+0.58%
$ -- $ 0
Mar 20, 11 PM $ 0.000711
-0.39%
$ -- $ 0
Mar 20, 10 PM $ 0.000713
+0.29%
$ -- $ 0
Mar 20, 9 PM $ 0.00071
+0.34%
$ -- $ 0
Mar 20, 8 PM $ 0.000706
-0.21%
$ -- $ 2
Mar 20, 7 PM $ 0.000708
-0.01%
$ -- $ 2
Mar 20, 6 PM $ 0.000708
-0.27%
$ -- $ 2
Mar 20, 5 PM $ 0.000707
+0.00%
$ -- $ 20
Mar 20, 4 PM $ 0.000706
-0.29%
$ -- $ 20
Mar 20, 3 PM $ 0.000708
+0.41%
$ -- $ 22
Mar 20, 2 PM $ 0.000705
-1.23%
$ -- $ 22
Mar 20, 1 PM $ 0.000713
-0.76%
$ -- $ 24
Mar 20, 12 PM $ 0.000719
-0.04%
$ -- $ 25
Mar 20, 11 AM $ 0.000718
-0.34%
$ -- $ 25
Mar 20, 10 AM $ 0.000719
+0.04%
$ -- $ 26
Mar 20, 9 AM $ 0.000719
-0.51%
$ -- $ 26
Mar 20, 8 AM $ 0.000723
+0.34%
$ -- $ 27
Mar 20, 7 AM $ 0.000721
+0.04%
$ -- $ 28
Mar 20, 6 AM $ 0.000721
+0.01%
$ -- $ 28
Mar 20, 5 AM $ 0.000721
+0.52%
$ -- $ 28
Mar 20, 4 AM $ 0.000717
-0.06%
$ -- $ 28
Mar 20, 3 AM $ 0.000718
-0.16%
$ -- $ 28