BeeZee Historical Data

BZE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000718
-0.16%
$ -- $ 28
Mar 20, 2 AM $ 0.000718
+0.26%
$ -- $ 28
Mar 20, 1 AM $ 0.000716
+0.26%
$ -- $ 28
Mar 20, 12 AM $ 0.000715
+0.06%
$ -- $ 30
Mar 19, 11 PM $ 0.000714
-0.07%
$ -- $ 30
Mar 19, 10 PM $ 0.000714
-0.19%
$ -- $ 35
Mar 19, 9 PM $ 0.000716
-0.04%
$ -- $ 36
Mar 19, 8 PM $ 0.000717
-0.16%
$ -- $ 34
Mar 19, 7 PM $ 0.000718
+0.39%
$ -- $ 141
Mar 19, 6 PM $ 0.000714
+2.20%
$ -- $ 139
Mar 19, 5 PM $ 0.000698
+0.63%
$ -- $ 121
Mar 19, 4 PM $ 0.000694
+0.05%
$ -- $ 120
Mar 19, 3 PM $ 0.000693
+0.00%
$ -- $ 122
Mar 19, 2 PM $ 0.000693
-0.18%
$ -- $ 122
Mar 19, 1 PM $ 0.000695
-0.09%
$ -- $ 132
Mar 19, 12 PM $ 0.000695
-0.99%
$ -- $ 132
Mar 19, 11 AM $ 0.000703
+0.69%
$ -- $ 134
Mar 19, 10 AM $ 0.000698
-0.54%
$ -- $ 131
Mar 19, 9 AM $ 0.000702
+0.21%
$ -- $ 134
Mar 19, 8 AM $ 0.000698
-0.01%
$ -- $ 133
Mar 19, 7 AM $ 0.000699
-0.36%
$ -- $ 131
Mar 19, 6 AM $ 0.000702
-0.02%
$ -- $ 132
Mar 19, 5 AM $ 0.000702
-0.46%
$ -- $ 133
Mar 19, 4 AM $ 0.000703
-0.22%
$ -- $ 134
Mar 19, 3 AM $ 0.000706
+0.13%
$ -- $ 134
Mar 19, 2 AM $ 0.000705
-0.33%
$ -- $ 134
Mar 19, 1 AM $ 0.000707
+0.20%
$ -- $ 134
Mar 19, 12 AM $ 0.000706
-0.21%
$ -- $ 134
Mar 18, 11 PM $ 0.000707
+1.06%
$ -- $ 134
Mar 18, 10 PM $ 0.0007
-0.30%
$ -- $ 128
Mar 18, 9 PM $ 0.000702
+0.31%
$ -- $ 128
Mar 18, 8 PM $ 0.000692
-6.05%
$ -- $ 127
Mar 18, 7 PM $ 0.000738
+0.12%
$ -- $ 19
Mar 18, 6 PM $ 0.000737
-0.55%
$ -- $ 29
Mar 18, 5 PM $ 0.00074
+0.68%
$ -- $ 29
Mar 18, 4 PM $ 0.000735
+0.26%
$ -- $ 29
Mar 18, 3 PM $ 0.000732
+0.00%
$ -- $ 25
Mar 18, 2 PM $ 0.000734
+1.11%
$ -- $ 25
Mar 18, 1 PM $ 0.000725
-1.01%
$ -- $ 13
Mar 18, 12 PM $ 0.000733
-1.32%
$ -- $ 13
Mar 18, 11 AM $ 0.000742
-2.52%
$ -- $ 13
Mar 18, 10 AM $ 0.000759
-1.49%
$ -- $ 13
Mar 18, 9 AM $ 0.00077
+1.87%
$ -- $ 11
Mar 18, 8 AM $ 0.000756
+0.46%
$ -- $ 11
Mar 18, 7 AM $ 0.000753
-0.39%
$ -- $ 11
Mar 18, 6 AM $ 0.000754
-0.05%
$ -- $ 10
Mar 18, 5 AM $ 0.000756
+0.07%
$ -- $ 10
Mar 18, 4 AM $ 0.000756
-0.33%
$ -- $ 10
Mar 18, 3 AM $ 0.000759
+0.62%
$ -- $ 10
Mar 18, 2 AM $ 0.000754
+0.19%
$ -- $ 10