BeeZee Historical Data

BZE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000754
+0.19%
$ -- $ 10
Mar 18, 1 AM $ 0.000752
+0.33%
$ -- $ 10
Mar 18, 12 AM $ 0.00075
-0.05%
$ -- $ 10
Mar 17, 9 PM $ 0.000758
+0.23%
$ -- $ 17
Mar 17, 8 PM $ 0.000757
+0.22%
$ -- $ 19
Mar 17, 7 PM $ 0.000755
-2.28%
$ -- $ 19
Mar 17, 6 PM $ 0.000773
+0.22%
$ -- $ 13
Mar 17, 5 PM $ 0.000771
-0.08%
$ -- $ 81
Mar 17, 4 PM $ 0.00077
+0.28%
$ -- $ 81
Mar 17, 3 PM $ 0.000768
-0.29%
$ -- $ 81
Mar 17, 2 PM $ 0.000771
+0.46%
$ -- $ 81
Mar 17, 1 PM $ 0.000766
+0.54%
$ -- $ 81
Mar 17, 12 PM $ 0.000763
-0.37%
$ -- $ 81
Mar 17, 11 AM $ 0.000766
+0.40%
$ -- $ 81
Mar 17, 10 AM $ 0.000762
+0.37%
$ -- $ 84
Mar 17, 9 AM $ 0.000759
+0.46%
$ -- $ 84
Mar 17, 8 AM $ 0.000756
+0.10%
$ -- $ 84
Mar 17, 7 AM $ 0.000755
+0.18%
$ -- $ 84
Mar 17, 6 AM $ 0.000753
+0.00%
$ -- $ 87
Mar 17, 5 AM $ 0.000753
-0.08%
$ -- $ 88
Mar 17, 4 AM $ 0.000753
-1.15%
$ -- $ 88
Mar 17, 3 AM $ 0.000762
-0.32%
$ -- $ 89
Mar 17, 2 AM $ 0.000765
-0.39%
$ -- $ 89
Mar 17, 1 AM $ 0.000767
-0.70%
$ -- $ 90
Mar 17, 12 AM $ 0.000773
-0.23%
$ -- $ 90
Mar 16, 11 PM $ 0.000775
-0.40%
$ -- $ 90
Mar 16, 10 PM $ 0.000779
+0.65%
$ -- $ 98
Mar 16, 9 PM $ 0.000776
-0.05%
$ -- $ 92
Mar 16, 8 PM $ 0.000778
+0.39%
$ -- $ 90
Mar 16, 7 PM $ 0.000775
-0.04%
$ -- $ 90
Mar 16, 6 PM $ 0.000764
+1.80%
$ -- $ 86
Mar 16, 5 PM $ 0.00075
+0.27%
$ -- $ 16
Mar 16, 4 PM $ 0.000747
+0.66%
$ -- $ 16
Mar 16, 3 PM $ 0.000744
+0.76%
$ -- $ 16
Mar 16, 2 PM $ 0.000734
-0.72%
$ -- $ 16
Mar 16, 1 PM $ 0.00074
+0.36%
$ -- $ 16
Mar 16, 12 PM $ 0.000737
-0.54%
$ -- $ 16
Mar 16, 11 AM $ 0.000741
-0.48%
$ -- $ 16
Mar 16, 10 AM $ 0.000743
+0.12%
$ -- $ 15
Mar 16, 9 AM $ 0.000743
+0.27%
$ -- $ 15
Mar 16, 8 AM $ 0.000741
+0.13%
$ -- $ 15
Mar 16, 7 AM $ 0.00074
-0.48%
$ -- $ 21
Mar 16, 6 AM $ 0.000743
-0.23%
$ -- $ 27
Mar 16, 5 AM $ 0.000745
+0.44%
$ -- $ 26
Mar 16, 4 AM $ 0.000742
+0.01%
$ -- $ 26
Mar 16, 3 AM $ 0.000742
+1.07%
$ -- $ 26
Mar 16, 2 AM $ 0.000733
-0.33%
$ -- $ 26
Mar 16, 1 AM $ 0.000735
-0.10%
$ -- $ 26
Mar 16, 12 AM $ 0.000735
-0.05%
$ -- $ 26
Mar 15, 11 PM $ 0.000735
-0.87%
$ -- $ 26