BeeZee Historical Data

BZE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000735
-0.87%
$ -- $ 26
Mar 15, 10 PM $ 0.000745
+0.37%
$ -- $ 18
Mar 15, 9 PM $ 0.000741
-0.09%
$ -- $ 18
Mar 15, 8 PM $ 0.000742
+0.70%
$ -- $ 18
Mar 15, 7 PM $ 0.000737
+0.03%
$ -- $ 18
Mar 15, 6 PM $ 0.000737
-0.34%
$ -- $ 18
Mar 15, 5 PM $ 0.00074
+0.25%
$ -- $ 18
Mar 15, 4 PM $ 0.000737
-0.37%
$ -- $ 18
Mar 15, 3 PM $ 0.000739
-0.04%
$ -- $ 18
Mar 15, 2 PM $ 0.00074
-0.25%
$ -- $ 18
Mar 15, 1 PM $ 0.000742
-0.25%
$ -- $ 18
Mar 15, 12 PM $ 0.000743
+0.49%
$ -- $ 18
Mar 15, 11 AM $ 0.000737
+0.64%
$ -- $ 18
Mar 15, 10 AM $ 0.000733
+0.01%
$ -- $ 16
Mar 15, 9 AM $ 0.000733
+0.32%
$ -- $ 16
Mar 15, 8 AM $ 0.00073
+2.04%
$ -- $ 16
Mar 15, 7 AM $ 0.000715
+0.55%
$ -- $ 5
Mar 15, 6 AM $ 0.000714
+0.43%
$ -- $ 1
Mar 15, 5 AM $ 0.000711
+0.11%
$ -- $ 1
Mar 15, 4 AM $ 0.000714
+0.46%
$ -- $ 1
Mar 15, 3 AM $ 0.00071
-0.18%
$ -- $ 1
Mar 15, 2 AM $ 0.000712
+0.19%
$ -- $ 1
Mar 15, 1 AM $ 0.00071
+0.10%
$ -- $ 1
Mar 15, 12 AM $ 0.000709
-0.20%
$ -- $ 1
Mar 14, 11 PM $ 0.000711
-0.01%
$ -- $ 1
Mar 14, 10 PM $ 0.000711
+0.01%
$ -- $ 1
Mar 14, 9 PM $ 0.00071
-0.15%
$ -- $ 3
Mar 14, 8 PM $ 0.000711
-0.20%
$ -- $ 5
Mar 14, 7 PM $ 0.000712
-0.34%
$ -- $ 18
Mar 14, 6 PM $ 0.000715
+0.04%
$ -- $ 19
Mar 14, 5 PM $ 0.000715
-0.25%
$ -- $ 37
Mar 14, 4 PM $ 0.000717
+0.32%
$ -- $ 37
Mar 14, 3 PM $ 0.000714
-0.33%
$ -- $ 50
Mar 14, 2 PM $ 0.000716
+0.56%
$ -- $ 56
Mar 14, 1 PM $ 0.000713
+0.24%
$ -- $ 74
Mar 14, 12 PM $ 0.000711
-0.10%
$ -- $ 77
Mar 14, 11 AM $ 0.000712
+0.16%
$ -- $ 90
Mar 14, 10 AM $ 0.00071
-0.03%
$ -- $ 93
Mar 14, 9 AM $ 0.00071
-0.08%
$ -- $ 106
Mar 14, 8 AM $ 0.00071
-0.21%
$ -- $ 108
Mar 14, 7 AM $ 0.000712
-0.03%
$ -- $ 122
Mar 14, 6 AM $ 0.000712
-0.13%
$ -- $ 122
Mar 14, 5 AM $ 0.000712
-0.46%
$ -- $ 136
Mar 14, 4 AM $ 0.000715
-0.36%
$ -- $ 137
Mar 14, 3 AM $ 0.000717
+0.05%
$ -- $ 151
Mar 14, 2 AM $ 0.000717
+0.44%
$ -- $ 151
Mar 14, 1 AM $ 0.000713
+0.05%
$ -- $ 165
Mar 14, 12 AM $ 0.000713
-0.32%
$ -- $ 165
Mar 13, 11 PM $ 0.000716
+0.07%
$ -- $ 183
Mar 13, 10 PM $ 0.000714
-0.39%
$ -- $ 186