BeeZee Historical Data

BZE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000714
-0.39%
$ -- $ 186
Mar 13, 9 PM $ 0.000716
-0.52%
$ -- $ 199
Mar 13, 8 PM $ 0.00072
+2.26%
$ -- $ 198
Mar 13, 7 PM $ 0.000704
-0.39%
$ -- $ 197
Mar 13, 6 PM $ 0.000704
-1.63%
$ -- $ 197
Mar 13, 5 PM $ 0.000716
-1.18%
$ -- $ 195
Mar 13, 4 PM $ 0.000724
+2.84%
$ -- $ 197
Mar 13, 3 PM $ 0.000706
+0.50%
$ -- $ 192
Mar 13, 2 PM $ 0.0007
-2.30%
$ -- $ 194
Mar 13, 1 PM $ 0.000718
-0.19%
$ -- $ 196
Mar 13, 12 PM $ 0.000719
+2.28%
$ -- $ 194
Mar 13, 11 AM $ 0.000702
+0.44%
$ -- $ 202
Mar 13, 10 AM $ 0.000698
-1.91%
$ -- $ 198
Mar 13, 9 AM $ 0.000712
+0.01%
$ -- $ 204
Mar 13, 8 AM $ 0.000712
+2.00%
$ -- $ 206
Mar 13, 7 AM $ 0.000698
+0.17%
$ -- $ 206
Mar 13, 6 AM $ 0.000697
-2.52%
$ -- $ 594
Mar 13, 5 AM $ 0.000715
+0.62%
$ -- $ 604
Mar 13, 4 AM $ 0.000711
+2.00%
$ -- $ 600
Mar 13, 3 AM $ 0.000695
+0.08%
$ -- $ 595
Mar 13, 2 AM $ 0.000695
-2.42%
$ -- $ 593
Mar 13, 1 AM $ 0.000712
-0.02%
$ -- $ 602
Mar 13, 12 AM $ 0.000712
+2.40%
$ -- $ 602
Mar 12, 11 PM $ 0.000691
+0.07%
$ -- $ 590
Mar 12, 10 PM $ 0.000691
-2.19%
$ -- $ 584
Mar 12, 9 PM $ 0.000706
+0.24%
$ -- $ 591
Mar 12, 8 PM $ 0.000705
+2.39%
$ -- $ 590
Mar 12, 7 PM $ 0.000689
+0.20%
$ -- $ 612
Mar 12, 6 PM $ 0.000688
-2.50%
$ -- $ 624
Mar 12, 5 PM $ 0.000705
-0.29%
$ -- $ 619
Mar 12, 4 PM $ 0.000707
+2.90%
$ -- $ 621
Mar 12, 3 PM $ 0.000688
+0.00%
$ -- $ 593
Mar 12, 2 PM $ 0.000686
-3.00%
$ -- $ 593
Mar 12, 1 PM $ 0.000707
-0.66%
$ -- $ 594
Mar 12, 12 PM $ 0.000712
+2.01%
$ -- $ 598
Mar 12, 11 AM $ 0.000697
-1.05%
$ -- $ 576
Mar 12, 10 AM $ 0.000704
-1.29%
$ -- $ 582
Mar 12, 9 AM $ 0.000714
+1.41%
$ -- $ 566
Mar 12, 8 AM $ 0.000703
+2.44%
$ -- $ 556
Mar 12, 7 AM $ 0.000685
-12.36%
$ -- $ 532
Mar 12, 6 AM $ 0.000781
-2.19%
$ -- $ 147
Mar 12, 5 AM $ 0.000799
-0.29%
$ -- $ 133
Mar 12, 4 AM $ 0.000802
+1.65%
$ -- $ 134
Mar 12, 3 AM $ 0.000789
+0.20%
$ -- $ 120
Mar 12, 2 AM $ 0.000788
-2.53%
$ -- $ 120
Mar 12, 1 AM $ 0.000808
-0.31%
$ -- $ 106
Mar 12, 12 AM $ 0.000809
+2.97%
$ -- $ 106
Mar 11, 11 PM $ 0.000786
-0.20%
$ -- $ 88
Mar 11, 10 PM $ 0.000788
-2.30%
$ -- $ 89
Mar 11, 9 PM $ 0.000806
-0.16%
$ -- $ 82