BeeZee Historical Data

BZE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000806
-0.16%
$ -- $ 82
Mar 11, 8 PM $ 0.000808
+0.25%
$ -- $ 83
Mar 11, 7 PM $ 0.000806
-0.21%
$ -- $ 20
Mar 11, 6 PM $ 0.000809
+1.25%
$ -- $ 21
Mar 11, 5 PM $ 0.000798
+0.99%
$ -- $ 21
Mar 11, 4 PM $ 0.000792
+0.27%
$ -- $ 23
Mar 11, 3 PM $ 0.00079
-0.38%
$ -- $ 23
Mar 11, 2 PM $ 0.000793
-0.15%
$ -- $ 23
Mar 11, 1 PM $ 0.000793
+0.06%
$ -- $ 14
Mar 11, 12 PM $ 0.000792
+0.73%
$ -- $ 14
Mar 11, 11 AM $ 0.000786
-0.32%
$ -- $ 14
Mar 11, 10 AM $ 0.000788
+0.21%
$ -- $ 14
Mar 11, 9 AM $ 0.000786
+0.01%
$ -- $ 14
Mar 11, 8 AM $ 0.000786
+0.49%
$ -- $ 20
Mar 11, 7 AM $ 0.000782
+0.04%
$ -- $ 24
Mar 11, 6 AM $ 0.000782
+0.38%
$ -- $ 24
Mar 11, 5 AM $ 0.000778
-0.73%
$ -- $ 27
Mar 11, 4 AM $ 0.000784
+0.42%
$ -- $ 28
Mar 11, 3 AM $ 0.00078
+0.16%
$ -- $ 25
Mar 11, 2 AM $ 0.000777
-0.49%
$ -- $ 27
Mar 11, 1 AM $ 0.000779
-0.26%
$ -- $ 28
Mar 11, 12 AM $ 0.00078
+0.49%
$ -- $ 28
Mar 10, 11 PM $ 0.000775
+0.09%
$ -- $ 28
Mar 10, 10 PM $ 0.000775
-0.24%
$ -- $ 28
Mar 10, 9 PM $ 0.000777
-0.27%
$ -- $ 20
Mar 10, 8 PM $ 0.000779
+0.33%
$ -- $ 20
Mar 10, 7 PM $ 0.000775
-0.40%
$ -- $ 20
Mar 10, 6 PM $ 0.000778
-1.41%
$ -- $ 23
Mar 10, 5 PM $ 0.000789
-0.32%
$ -- $ 24
Mar 10, 4 PM $ 0.000794
+0.00%
$ -- $ 21
Mar 10, 3 PM $ 0.000793
-0.69%
$ -- $ 21
Mar 10, 2 PM $ 0.000795
+0.21%
$ -- $ 22
Mar 10, 1 PM $ 0.000792
-0.44%
$ -- $ 21
Mar 10, 12 PM $ 0.000795
-0.11%
$ -- $ 22
Mar 10, 11 AM $ 0.000795
-0.40%
$ -- $ 22
Mar 10, 10 AM $ 0.000798
-0.09%
$ -- $ 22
Mar 10, 9 AM $ 0.000798
-0.39%
$ -- $ 24
Mar 10, 8 AM $ 0.000801
-0.29%
$ -- $ 18
Mar 10, 7 AM $ 0.000802
+0.63%
$ -- $ 14
Mar 10, 6 AM $ 0.000798
-0.58%
$ -- $ 14
Mar 10, 5 AM $ 0.000802
-0.08%
$ -- $ 10
Mar 10, 4 AM $ 0.000802
+1.16%
$ -- $ 10
Mar 10, 3 AM $ 0.000794
-0.44%
$ -- $ 10
Mar 10, 1 AM $ 0.000789
-0.10%
$ -- $ 10
Mar 10, 12 AM $ 0.000791
+0.74%
$ -- $ 10
Mar 9, 11 PM $ 0.000787
+0.03%
$ -- $ 10
Mar 9, 10 PM $ 0.000787
-0.50%
$ -- $ 10
Mar 9, 9 PM $ 0.000791
-0.09%
$ -- $ 10
Mar 9, 8 PM $ 0.000791
+0.19%
$ -- $ 10
Mar 9, 7 PM $ 0.000791
-0.17%
$ -- $ 11