BeeZee Historical Data

BZE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000921
+15.83%
$-- $1,515
May 10, 2026 $0.000798
+6.34%
$-- $468
May 9, 2026 $0.000749
+0.42%
$-- $10
May 8, 2026 $0.000745
+1.74%
$-- $22
May 7, 2026 $0.000732
+0.65%
$-- $7
May 6, 2026 $0.000727
+2.13%
$-- $3
May 5, 2026 $0.000712
-4.12%
$-- $78
May 4, 2026 $0.000742
+2.01%
$-- $11
May 3, 2026 $0.000738
-1.34%
$-- $91
May 2, 2026 $0.000748
+7.96%
$-- $99
May 1, 2026 $0.000692
+3.78%
$-- $9
Apr 30, 2026 $0.000667
-3.13%
$-- $42
Apr 29, 2026 $0.000688
+0.49%
$-- $17
Apr 28, 2026 $0.000684
-1.50%
$-- $24
Apr 27, 2026 $0.000694
-1.51%
$-- $18
Apr 26, 2026 $0.000706
-1.30%
$-- $24
Apr 25, 2026 $0.000715
+1.40%
$-- $7
Apr 24, 2026 $0.000706
-0.93%
$-- $19
Apr 23, 2026 $0.000713
+2.50%
$-- $8
Apr 22, 2026 $0.000695
+0.47%
$-- $5
Apr 21, 2026 $0.000691
-2.82%
$-- $28
Apr 20, 2026 $0.00071
+3.06%
$-- $10
Apr 19, 2026 $0.000687
+5.13%
$-- $168
Apr 18, 2026 $0.000654
-1.53%
$-- $44
Apr 17, 2026 $0.000678
+1.81%
$-- $23
Apr 16, 2026 $0.000666
+3.34%
$-- $14
Apr 15, 2026 $0.000645
+3.48%
$-- $44
Apr 14, 2026 $0.000624
-2.77%
$-- $55
Apr 13, 2026 $0.000643
+3.08%
$-- $44
Apr 12, 2026 $0.000623
-2.87%
$-- $29
Apr 11, 2026 $0.000642
+3.38%
$-- $17
Apr 10, 2026 $0.000621
-2.94%
$-- $31
Apr 9, 2026 $0.00064
-1.47%
$-- $43
Apr 8, 2026 $0.000651
+1.10%
$-- $32
Apr 7, 2026 $0.000655
+0.09%
$-- $155
Apr 6, 2026 $0.000654
-0.89%
$-- $60
Apr 5, 2026 $0.000659
-0.21%
$-- $5
Apr 4, 2026 $0.000661
+0.38%
$-- $17
Apr 3, 2026 $0.000658
+0.76%
$-- $17
Apr 2, 2026 $0.000653
-0.24%
$-- $19
Apr 1, 2026 $0.000655
+1.25%
$-- $4
Mar 31, 2026 $0.000647
-4.09%
$-- $111
Mar 30, 2026 $0.00068
+0.48%
$-- $9
Mar 29, 2026 $0.000655
-0.99%
$-- $9
Mar 28, 2026 $0.000661
-0.95%
$-- $8
Mar 26, 2026 $0.000665
-2.85%
$-- $13
Mar 25, 2026 $0.000686
-0.31%
$-- $10
Mar 24, 2026 $0.000688
-0.28%
$-- $12
Mar 23, 2026 $0.000688
-0.27%
$-- $25
Mar 22, 2026 $0.000691
-1.02%
$-- $43