BeeZee Historical Data

BZE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.000497
-0.29%
$-- $140
Aug 21, 10 AM $0.000497
+0.84%
$-- $140
Aug 21, 9 AM $0.000498
-1.09%
$-- $138
Aug 21, 8 AM $0.000512
+2.72%
$-- $137
Aug 21, 7 AM $0.000496
-0.61%
$-- $132
Aug 21, 6 AM $0.000493
+5.46%
$-- $132
Aug 21, 5 AM $0.000469
-0.36%
$-- $96
Aug 21, 4 AM $0.000476
-2.65%
$-- $97
Aug 21, 3 AM $0.00049
-0.74%
$-- $100
Aug 21, 2 AM $0.000498
-2.64%
$-- $102
Aug 21, 1 AM $0.00051
-0.25%
$-- $104
Aug 21, 12 AM $0.000515
-3.58%
$-- $105
Aug 20, 11 PM $0.000539
+3.97%
$-- $110
Aug 20, 10 PM $0.000515
+1.95%
$-- $95
Aug 20, 9 PM $0.000503
+5.84%
$-- $49
Aug 20, 8 PM $0.000475
+1.01%
$-- $15
Aug 20, 7 PM $0.00047
+0.21%
$-- $19
Aug 20, 6 PM $0.00047
-1.19%
$-- $20
Aug 20, 5 PM $0.000475
+0.06%
$-- $20
Aug 20, 4 PM $0.000474
-1.41%
$-- $20
Aug 20, 3 PM $0.00048
+1.15%
$-- $20
Aug 20, 2 PM $0.000474
+0.27%
$-- $20
Aug 20, 1 PM $0.000473
-0.05%
$-- $20
Aug 20, 12 PM $0.000474
-1.16%
$-- $20
Aug 20, 11 AM $0.000477
+0.46%
$-- $20
Aug 20, 10 AM $0.000475
-0.37%
$-- $20
Aug 20, 9 AM $0.000479
+1.16%
$-- $21
Aug 20, 8 AM $0.000472
+1.73%
$-- $20
Aug 20, 7 AM $0.000464
-1.01%
$-- $20
Aug 20, 6 AM $0.00047
+1.09%
$-- $20
Aug 20, 5 AM $0.000467
-0.09%
$-- $30
Aug 20, 4 AM $0.000465
-0.22%
$-- $35
Aug 20, 3 AM $0.000468
-0.14%
$-- $35
Aug 20, 2 AM $0.00047
-0.68%
$-- $35
Aug 20, 1 AM $0.000473
+0.52%
$-- $35
Aug 20, 12 AM $0.000471
+0.53%
$-- $35
Aug 19, 11 PM $0.000468
-0.06%
$-- $35
Aug 19, 10 PM $0.000468
-0.83%
$-- $35
Aug 19, 9 PM $0.000474
+0.56%
$-- $35
Aug 19, 8 PM $0.000474
+2.17%
$-- $27
Aug 19, 7 PM $0.000465
+0.02%
$-- $26
Aug 19, 6 PM $0.000465
+0.31%
$-- $27
Aug 19, 5 PM $0.000464
-0.12%
$-- $27
Aug 19, 4 PM $0.000464
-1.05%
$-- $27
Aug 19, 3 PM $0.00047
+1.57%
$-- $22
Aug 19, 2 PM $0.00046
+0.98%
$-- $21
Aug 19, 1 PM $0.000458
+1.19%
$-- $21
Aug 19, 12 PM $0.000454
+0.61%
$-- $17
Aug 19, 11 AM $0.00045
+0.08%
$-- $17
Aug 19, 10 AM $0.000452
+0.16%
$-- $17