BeeZee Historical Data

BZE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000734
-0.03%
$ -- $ 4
May 6, 10 AM $ 0.000734
+0.21%
$ -- $ 4
May 6, 9 AM $ 0.000733
+0.24%
$ -- $ 4
May 6, 8 AM $ 0.00073
+0.39%
$ -- $ 6
May 6, 5 AM $ 0.000719
-0.09%
$ -- $ 78
May 6, 4 AM $ 0.000719
-0.29%
$ -- $ 78
May 6, 3 AM $ 0.000721
+0.35%
$ -- $ 78
May 6, 2 AM $ 0.000718
+0.03%
$ -- $ 78
May 6, 1 AM $ 0.000718
+0.54%
$ -- $ 78
May 6, 12 AM $ 0.000714
+0.25%
$ -- $ 78
May 5, 11 PM $ 0.000712
+0.48%
$ -- $ 78
May 5, 10 PM $ 0.000708
-0.05%
$ -- $ 77
May 5, 9 PM $ 0.000709
-0.01%
$ -- $ 77
May 5, 8 PM $ 0.000708
+0.72%
$ -- $ 77
May 5, 7 PM $ 0.000703
-0.11%
$ -- $ 77
May 5, 6 PM $ 0.000704
-0.06%
$ -- $ 76
May 5, 5 PM $ 0.000705
+0.37%
$ -- $ 76
May 5, 4 PM $ 0.000702
-0.02%
$ -- $ 75
May 5, 3 PM $ 0.000702
-0.16%
$ -- $ 75
May 5, 2 PM $ 0.000703
-0.92%
$ -- $ 77
May 5, 1 PM $ 0.000707
-0.27%
$ -- $ 78
May 5, 12 PM $ 0.000709
+0.12%
$ -- $ 78
May 5, 11 AM $ 0.000708
-0.25%
$ -- $ 78
May 5, 10 AM $ 0.000709
-0.22%
$ -- $ 84
May 5, 9 AM $ 0.00071
+0.14%
$ -- $ 84
May 5, 8 AM $ 0.000711
-0.22%
$ -- $ 82
May 5, 7 AM $ 0.000708
+3.70%
$ -- $ 82
May 5, 6 AM $ 0.000683
-7.87%
$ -- $ 59
May 5, 5 AM $ 0.000743
+0.05%
$ -- $ 11
May 5, 4 AM $ 0.000741
-0.35%
$ -- $ 11
May 5, 3 AM $ 0.000745
+0.02%
$ -- $ 11
May 5, 2 AM $ 0.000742
-0.13%
$ -- $ 11
May 5, 1 AM $ 0.000743
+0.07%
$ -- $ 11
May 5, 12 AM $ 0.000742
-0.01%
$ -- $ 11
May 4, 11 PM $ 0.000742
+0.06%
$ -- $ 11
May 4, 10 PM $ 0.000743
+0.27%
$ -- $ 11
May 4, 9 PM $ 0.000742
+0.17%
$ -- $ 11
May 4, 8 PM $ 0.00074
+1.02%
$ -- $ 11
May 4, 7 PM $ 0.000735
+0.20%
$ -- $ 31
May 4, 6 PM $ 0.000732
+0.69%
$ -- $ 31
May 4, 5 PM $ 0.000726
+0.25%
$ -- $ 31
May 4, 4 PM $ 0.000727
+0.70%
$ -- $ 30
May 4, 3 PM $ 0.000721
-1.06%
$ -- $ 28
May 4, 2 PM $ 0.000728
+0.27%
$ -- $ 28
May 4, 1 PM $ 0.000727
-0.15%
$ -- $ 28
May 4, 12 PM $ 0.000728
+0.90%
$ -- $ 28
May 4, 11 AM $ 0.000723
+0.48%
$ -- $ 24
May 4, 10 AM $ 0.000723
-0.75%
$ -- $ 22
May 4, 9 AM $ 0.000727
-0.18%
$ -- $ 22
May 4, 8 AM $ 0.000728
+0.00%
$ -- $ 22