BeeZee Historical Data

BZE Page 3
Download
Date Close Price change Market cap Trading volume
4:09 PM $0.000485
+0.00%
$-- $48
4:04 PM $0.000486
+0.00%
$-- $48
3:59 PM $0.000485
+0.00%
$-- $48
3:54 PM $0.000485
+0.00%
$-- $48
3:49 PM $0.000486
+0.00%
$-- $48
3:44 PM $0.000485
+0.00%
$-- $48
3:39 PM $0.000485
+0.00%
$-- $48
3:34 PM $0.000483
+0.00%
$-- $48
3:29 PM $0.000483
+0.00%
$-- $47
3:24 PM $0.000485
+0.00%
$-- $47
3:19 PM $0.000484
+0.00%
$-- $47
3:14 PM $0.000485
+0.00%
$-- $47
3:09 PM $0.000484
+0.00%
$-- $42
3:04 PM $0.000486
+0.00%
$-- $42
2:59 PM $0.000486
+0.00%
$-- $42
2:54 PM $0.000487
+0.00%
$-- $42
2:49 PM $0.000488
+0.00%
$-- $42
2:44 PM $0.000488
+0.00%
$-- $42
2:39 PM $0.00049
+0.00%
$-- $42
2:34 PM $0.000489
+0.00%
$-- $42
2:29 PM $0.000489
+0.00%
$-- $42
2:24 PM $0.000489
+0.00%
$-- $42
2:19 PM $0.000489
+0.00%
$-- $42
2:14 PM $0.000489
+0.00%
$-- $42
2:09 PM $0.000485
+0.00%
$-- $41
2:04 PM $0.000479
+0.00%
$-- $38
1:59 PM $0.00048
+0.00%
$-- $38
1:54 PM $0.000479
+0.00%
$-- $38
1:49 PM $0.000481
+0.00%
$-- $38
1:44 PM $0.000483
+0.00%
$-- $38
1:39 PM $0.000485
+0.00%
$-- $38
1:34 PM $0.000483
+0.00%
$-- $38
1:29 PM $0.000481
+0.00%
$-- $38
1:24 PM $0.000482
+0.00%
$-- $38
1:19 PM $0.000483
+0.00%
$-- $38
1:14 PM $0.000483
+0.00%
$-- $38
1:09 PM $0.000486
+0.00%
$-- $38
1:04 PM $0.000486
+0.00%
$-- $38
12:59 PM $0.000487
+0.00%
$-- $38
12:54 PM $0.000487
+0.00%
$-- $35
12:49 PM $0.000486
+0.00%
$-- $35
12:44 PM $0.000482
+0.00%
$-- $35
12:39 PM $0.000482
+0.00%
$-- $35
12:34 PM $0.000481
+0.00%
$-- $34
12:29 PM $0.00048
+0.00%
$-- $34
12:24 PM $0.000482
+0.00%
$-- $35
12:19 PM $0.000482
+0.00%
$-- $35
12:14 PM $0.000481
+0.00%
$-- $35
12:09 PM $0.000481
+0.00%
$-- $34
12:04 PM $0.000484
+0.00%
$-- $35