BeeZee Historical Data

BZE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000767
-0.42%
$ -- $ 1,646
Mar 1, 10 AM $ 0.000772
+0.04%
$ -- $ 1,656
Mar 1, 9 AM $ 0.000771
-0.36%
$ -- $ 1,654
Mar 1, 8 AM $ 0.000774
-0.77%
$ -- $ 1,675
Mar 1, 7 AM $ 0.00078
+0.19%
$ -- $ 1,688
Mar 1, 6 AM $ 0.000779
+0.28%
$ -- $ 1,688
Mar 1, 5 AM $ 0.000782
-0.12%
$ -- $ 1,685
Mar 1, 4 AM $ 0.000782
+0.05%
$ -- $ 1,685
Mar 1, 3 AM $ 0.000784
-0.50%
$ -- $ 1,688
Mar 1, 2 AM $ 0.000788
+1.01%
$ -- $ 1,696
Mar 1, 1 AM $ 0.000766
+4.23%
$ -- $ 1,652
Mar 1, 12 AM $ 0.000725
+0.80%
$ -- $ 1,565
Feb 28, 11 PM $ 0.000721
+7.86%
$ -- $ 1,555
Feb 28, 10 PM $ 0.000687
-3.33%
$ -- $ 1,319
Feb 28, 9 PM $ 0.00071
+16.60%
$ -- $ 1,184
Feb 28, 8 PM $ 0.000608
+1.25%
$ -- $ 923
Feb 28, 7 PM $ 0.000601
-2.86%
$ -- $ 911
Feb 28, 6 PM $ 0.000619
+0.92%
$ -- $ 895
Feb 28, 5 PM $ 0.000613
+0.04%
$ -- $ 877
Feb 28, 4 PM $ 0.000612
-1.82%
$ -- $ 868
Feb 28, 3 PM $ 0.000602
-31.57%
$ -- $ 803
Feb 28, 2 PM $ 0.000881
-0.04%
$ -- $ 26
Feb 28, 1 PM $ 0.000868
+0.31%
$ -- $ 25
Feb 28, 12 PM $ 0.000865
-0.14%
$ -- $ 23
Feb 28, 11 AM $ 0.000868
-0.39%
$ -- $ 23
Feb 28, 10 AM $ 0.000871
-0.20%
$ -- $ 23
Feb 28, 9 AM $ 0.000872
+2.10%
$ -- $ 27
Feb 28, 8 AM $ 0.000856
-1.98%
$ -- $ 14
Feb 28, 7 AM $ 0.000874
+1.11%
$ -- $ 14
Feb 28, 6 AM $ 0.000871
-1.91%
$ -- $ 9
Feb 28, 5 AM $ 0.000889
-0.21%
$ -- $ 12
Feb 28, 4 AM $ 0.000891
-0.07%
$ -- $ 12
Feb 28, 3 AM $ 0.000891
+0.01%
$ -- $ 12
Feb 28, 2 AM $ 0.000891
+0.13%
$ -- $ 12
Feb 28, 1 AM $ 0.00089
-0.09%
$ -- $ 12
Feb 28, 12 AM $ 0.00089
-0.12%
$ -- $ 12
Feb 27, 11 PM $ 0.00089
+0.17%
$ -- $ 12
Feb 27, 10 PM $ 0.000887
-0.05%
$ -- $ 9
Feb 27, 9 PM $ 0.000888
-0.02%
$ -- $ 8
Feb 27, 8 PM $ 0.000889
+0.38%
$ -- $ 15
Feb 27, 7 PM $ 0.000886
-0.20%
$ -- $ 15
Feb 27, 6 PM $ 0.000888
+0.04%
$ -- $ 17
Feb 27, 5 PM $ 0.000886
-0.37%
$ -- $ 17
Feb 27, 4 PM $ 0.000888
-0.06%
$ -- $ 17
Feb 27, 3 PM $ 0.000889
-0.23%
$ -- $ 24
Feb 27, 2 PM $ 0.000892
+0.04%
$ -- $ 51
Feb 27, 1 PM $ 0.000892
-0.50%
$ -- $ 53
Feb 27, 12 PM $ 0.000897
-0.27%
$ -- $ 54
Feb 27, 11 AM $ 0.000899
-0.85%
$ -- $ 57
Feb 27, 10 AM $ 0.000907
-1.19%
$ -- $ 58