BeeZee Historical Data

BZE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000907
-1.19%
$ -- $ 58
Feb 27, 9 AM $ 0.000918
-0.12%
$ -- $ 55
Feb 27, 8 AM $ 0.000918
+0.07%
$ -- $ 55
Feb 27, 7 AM $ 0.000917
-0.85%
$ -- $ 55
Feb 27, 6 AM $ 0.000921
-0.16%
$ -- $ 56
Feb 27, 5 AM $ 0.000922
-0.03%
$ -- $ 53
Feb 27, 4 AM $ 0.000923
+0.64%
$ -- $ 56
Feb 27, 3 AM $ 0.000917
-0.34%
$ -- $ 55
Feb 27, 2 AM $ 0.000921
+0.66%
$ -- $ 56
Feb 27, 1 AM $ 0.000915
+0.19%
$ -- $ 55
Feb 27, 12 AM $ 0.000914
+0.09%
$ -- $ 55
Feb 26, 11 PM $ 0.000915
+0.38%
$ -- $ 55
Feb 26, 10 PM $ 0.000913
-0.04%
$ -- $ 61
Feb 26, 9 PM $ 0.000913
-0.76%
$ -- $ 63
Feb 26, 8 PM $ 0.00092
-0.09%
$ -- $ 59
Feb 26, 7 PM $ 0.000922
+0.36%
$ -- $ 59
Feb 26, 6 PM $ 0.00092
+0.40%
$ -- $ 56
Feb 26, 5 PM $ 0.000914
+0.03%
$ -- $ 56
Feb 26, 4 PM $ 0.000917
-0.15%
$ -- $ 58
Feb 26, 3 PM $ 0.000914
-2.22%
$ -- $ 52
Feb 26, 2 PM $ 0.000934
-0.41%
$ -- $ 27
Feb 26, 1 PM $ 0.000938
-0.02%
$ -- $ 27
Feb 26, 12 PM $ 0.000939
+0.63%
$ -- $ 27
Feb 26, 11 AM $ 0.000932
-0.21%
$ -- $ 23
Feb 26, 10 AM $ 0.000934
-0.06%
$ -- $ 23
Feb 26, 9 AM $ 0.000937
+0.69%
$ -- $ 28
Feb 26, 8 AM $ 0.000931
+0.28%
$ -- $ 28
Feb 26, 7 AM $ 0.00093
-0.09%
$ -- $ 27
Feb 26, 6 AM $ 0.00093
-0.20%
$ -- $ 27
Feb 26, 5 AM $ 0.000933
-0.18%
$ -- $ 28
Feb 26, 4 AM $ 0.000934
+0.09%
$ -- $ 25
Feb 26, 3 AM $ 0.000933
-0.39%
$ -- $ 28
Feb 26, 2 AM $ 0.000935
-0.42%
$ -- $ 28
Feb 26, 1 AM $ 0.000936
+0.02%
$ -- $ 28
Feb 26, 12 AM $ 0.000935
-0.30%
$ -- $ 28
Feb 25, 11 PM $ 0.000929
-0.43%
$ -- $ 28
Feb 25, 10 PM $ 0.000934
-0.66%
$ -- $ 20
Feb 25, 9 PM $ 0.000945
-0.22%
$ -- $ 73
Feb 25, 8 PM $ 0.00095
+0.18%
$ -- $ 149
Feb 25, 7 PM $ 0.000947
-0.16%
$ -- $ 150
Feb 25, 6 PM $ 0.000949
+0.12%
$ -- $ 182
Feb 25, 5 PM $ 0.000947
-0.12%
$ -- $ 282
Feb 25, 4 PM $ 0.000949
+0.16%
$ -- $ 357
Feb 25, 3 PM $ 0.000947
+0.25%
$ -- $ 356
Feb 25, 2 PM $ 0.000944
+0.19%
$ -- $ 377
Feb 25, 1 PM $ 0.000943
+0.58%
$ -- $ 377
Feb 25, 12 PM $ 0.000937
+0.38%
$ -- $ 387
Feb 25, 11 AM $ 0.000932
+0.75%
$ -- $ 387
Feb 25, 10 AM $ 0.000925
-0.17%
$ -- $ 384
Feb 25, 9 AM $ 0.000927
+0.32%
$ -- $ 378