BeeZee Historical Data

BZE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000927
+0.32%
$ -- $ 378
Feb 25, 8 AM $ 0.000922
+0.22%
$ -- $ 376
Feb 25, 7 AM $ 0.00092
-0.36%
$ -- $ 490
Feb 25, 6 AM $ 0.000924
+0.32%
$ -- $ 581
Feb 25, 5 AM $ 0.000921
-0.93%
$ -- $ 609
Feb 25, 4 AM $ 0.000929
+0.63%
$ -- $ 614
Feb 25, 3 AM $ 0.000924
-0.55%
$ -- $ 609
Feb 25, 2 AM $ 0.000929
+0.36%
$ -- $ 617
Feb 25, 1 AM $ 0.000926
+2.41%
$ -- $ 955
Feb 25, 12 AM $ 0.000904
+0.20%
$ -- $ 933
Feb 24, 11 PM $ 0.000902
+0.10%
$ -- $ 931
Feb 24, 10 PM $ 0.000899
-2.98%
$ -- $ 930
Feb 24, 9 PM $ 0.000926
-0.06%
$ -- $ 818
Feb 24, 8 PM $ 0.000926
+0.05%
$ -- $ 817
Feb 24, 7 PM $ 0.000924
+3.56%
$ -- $ 819
Feb 24, 6 PM $ 0.000963
+0.89%
$ -- $ 717
Feb 24, 5 PM $ 0.000955
-4.59%
$ -- $ 710
Feb 24, 4 PM $ 0.001
-0.31%
$ -- $ 649
Feb 24, 3 PM $ 0.001
-2.53%
$ -- $ 650
Feb 24, 2 PM $ 0.00103
-0.25%
$ -- $ 637
Feb 24, 1 PM $ 0.00103
-1.01%
$ -- $ 638
Feb 24, 12 PM $ 0.00104
+0.11%
$ -- $ 624
Feb 24, 11 AM $ 0.00104
-0.42%
$ -- $ 623
Feb 24, 10 AM $ 0.00104
-0.17%
$ -- $ 626
Feb 24, 9 AM $ 0.00104
-0.54%
$ -- $ 629
Feb 24, 8 AM $ 0.00105
+10.20%
$ -- $ 630
Feb 24, 7 AM $ 0.000954
+15.75%
$ -- $ 484
Feb 24, 6 AM $ 0.000825
+0.04%
$ -- $ 330
Feb 24, 5 AM $ 0.000824
-0.66%
$ -- $ 336
Feb 24, 4 AM $ 0.000829
-0.53%
$ -- $ 338
Feb 24, 3 AM $ 0.000832
+0.24%
$ -- $ 338
Feb 24, 2 AM $ 0.000832
-23.99%
$ -- $ 336
Feb 24, 1 AM $ 0.00109
-0.68%
$ -- $ 29
Feb 24, 12 AM $ 0.0011
+0.94%
$ -- $ 29
Feb 23, 11 PM $ 0.00109
-0.63%
$ -- $ 29
Feb 23, 10 PM $ 0.00109
+0.12%
$ -- $ 29
Feb 23, 9 PM $ 0.00109
+0.11%
$ -- $ 30
Feb 23, 8 PM $ 0.00109
+0.54%
$ -- $ 30
Feb 23, 7 PM $ 0.00109
-0.34%
$ -- $ 25
Feb 23, 6 PM $ 0.00109
+0.72%
$ -- $ 26
Feb 23, 5 PM $ 0.00108
-1.00%
$ -- $ 22
Feb 23, 4 PM $ 0.00109
-0.24%
$ -- $ 20
Feb 23, 3 PM $ 0.0011
+0.26%
$ -- $ 19
Feb 23, 2 PM $ 0.0011
-0.18%
$ -- $ 18
Feb 23, 1 PM $ 0.0011
-1.14%
$ -- $ 30
Feb 23, 12 PM $ 0.00111
+0.73%
$ -- $ 33
Feb 23, 11 AM $ 0.0011
+0.43%
$ -- $ 33
Feb 23, 10 AM $ 0.0011
-0.50%
$ -- $ 42
Feb 23, 9 AM $ 0.0011
+1.04%
$ -- $ 40
Feb 23, 8 AM $ 0.00109
-0.21%
$ -- $ 44