BeeZee Historical Data

BZE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00123
+0.36%
$ -- $ 28
Feb 17, 3 AM $ 0.00123
+0.05%
$ -- $ 28
Feb 17, 2 AM $ 0.00122
+0.20%
$ -- $ 25
Feb 17, 1 AM $ 0.00122
-0.45%
$ -- $ 28
Feb 17, 12 AM $ 0.00123
-0.06%
$ -- $ 29
Feb 16, 11 PM $ 0.00123
+0.02%
$ -- $ 29
Feb 16, 10 PM $ 0.00123
-0.33%
$ -- $ 29
Feb 16, 9 PM $ 0.00123
+0.16%
$ -- $ 33
Feb 16, 8 PM $ 0.00123
+0.22%
$ -- $ 33
Feb 16, 7 PM $ 0.00123
+1.04%
$ -- $ 33
Feb 16, 6 PM $ 0.00122
-0.33%
$ -- $ 31
Feb 16, 5 PM $ 0.00122
-0.01%
$ -- $ 30
Feb 16, 4 PM $ 0.00122
+0.84%
$ -- $ 31
Feb 16, 3 PM $ 0.00121
-1.46%
$ -- $ 32
Feb 16, 2 PM $ 0.00123
+0.96%
$ -- $ 29
Feb 16, 1 PM $ 0.00122
-2.19%
$ -- $ 43
Feb 16, 12 PM $ 0.00124
+1.20%
$ -- $ 35
Feb 16, 11 AM $ 0.00122
+0.03%
$ -- $ 41
Feb 16, 10 AM $ 0.00122
-0.63%
$ -- $ 40
Feb 16, 9 AM $ 0.00123
+0.54%
$ -- $ 37
Feb 16, 8 AM $ 0.00122
+0.34%
$ -- $ 37
Feb 16, 7 AM $ 0.00122
-0.43%
$ -- $ 37
Feb 16, 6 AM $ 0.00122
+0.30%
$ -- $ 37
Feb 16, 5 AM $ 0.00121
-0.99%
$ -- $ 37
Feb 16, 4 AM $ 0.00123
+0.13%
$ -- $ 37
Feb 16, 3 AM $ 0.00122
+0.31%
$ -- $ 37
Feb 16, 2 AM $ 0.00122
+0.39%
$ -- $ 37
Feb 16, 1 AM $ 0.00122
-0.40%
$ -- $ 34
Feb 16, 12 AM $ 0.00122
-0.09%
$ -- $ 37
Feb 15, 11 PM $ 0.00122
+0.19%
$ -- $ 37
Feb 15, 10 PM $ 0.00122
+0.71%
$ -- $ 37
Feb 15, 9 PM $ 0.00121
+0.18%
$ -- $ 29
Feb 15, 8 PM $ 0.0012
+0.58%
$ -- $ 29
Feb 15, 7 PM $ 0.0012
+0.40%
$ -- $ 28
Feb 15, 6 PM $ 0.00119
-0.40%
$ -- $ 28
Feb 15, 5 PM $ 0.00119
-1.19%
$ -- $ 28
Feb 15, 4 PM $ 0.00121
+0.67%
$ -- $ 28
Feb 15, 3 PM $ 0.0012
-0.32%
$ -- $ 27
Feb 15, 2 PM $ 0.0012
+1.90%
$ -- $ 27
Feb 15, 1 PM $ 0.00118
-1.81%
$ -- $ 9
Feb 15, 12 PM $ 0.0012
-0.67%
$ -- $ 9
Feb 15, 11 AM $ 0.00121
-0.20%
$ -- $ 3
Feb 15, 10 AM $ 0.00121
-0.25%
$ -- $ 3
Feb 15, 9 AM $ 0.00121
+0.28%
$ -- $ 3
Feb 15, 8 AM $ 0.00121
-0.60%
$ -- $ 13
Feb 15, 7 AM $ 0.00122
+0.17%
$ -- $ 13
Feb 15, 6 AM $ 0.00122
-0.21%
$ -- $ 19
Feb 15, 5 AM $ 0.00122
+0.22%
$ -- $ 19
Feb 15, 4 AM $ 0.00122
+0.37%
$ -- $ 19
Feb 15, 3 AM $ 0.00121
+0.13%
$ -- $ 19