BeeZee Historical Data

BZE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00121
+0.13%
$ -- $ 19
Feb 15, 2 AM $ 0.00121
-0.33%
$ -- $ 19
Feb 15, 1 AM $ 0.00122
+0.41%
$ -- $ 19
Feb 15, 12 AM $ 0.00121
-0.69%
$ -- $ 16
Feb 14, 11 PM $ 0.00122
-0.17%
$ -- $ 16
Feb 14, 10 PM $ 0.00122
+0.36%
$ -- $ 19
Feb 14, 9 PM $ 0.00122
+0.01%
$ -- $ 19
Feb 14, 8 PM $ 0.00122
-0.41%
$ -- $ 19
Feb 14, 7 PM $ 0.00122
+0.10%
$ -- $ 19
Feb 14, 6 PM $ 0.00122
+0.34%
$ -- $ 19
Feb 14, 5 PM $ 0.00122
+0.08%
$ -- $ 19
Feb 14, 4 PM $ 0.00122
-0.32%
$ -- $ 19
Feb 14, 3 PM $ 0.00122
+0.32%
$ -- $ 26
Feb 14, 2 PM $ 0.00121
+0.21%
$ -- $ 26
Feb 14, 1 PM $ 0.0012
+0.06%
$ -- $ 26
Feb 14, 12 PM $ 0.00121
-0.12%
$ -- $ 53
Feb 14, 11 AM $ 0.00121
+0.16%
$ -- $ 53
Feb 14, 10 AM $ 0.00121
-0.49%
$ -- $ 58
Feb 14, 9 AM $ 0.00121
+0.50%
$ -- $ 58
Feb 14, 8 AM $ 0.0012
+0.14%
$ -- $ 50
Feb 14, 7 AM $ 0.0012
+0.04%
$ -- $ 217
Feb 14, 6 AM $ 0.00119
-0.15%
$ -- $ 210
Feb 14, 5 AM $ 0.0012
-0.34%
$ -- $ 214
Feb 14, 4 AM $ 0.0012
-0.62%
$ -- $ 214
Feb 14, 3 AM $ 0.0012
+0.13%
$ -- $ 216
Feb 14, 2 AM $ 0.0012
-0.49%
$ -- $ 215
Feb 14, 1 AM $ 0.00121
-0.01%
$ -- $ 217
Feb 14, 12 AM $ 0.00121
-0.01%
$ -- $ 217
Feb 13, 11 PM $ 0.00121
-0.26%
$ -- $ 235
Feb 13, 10 PM $ 0.00121
+0.09%
$ -- $ 232
Feb 13, 9 PM $ 0.00121
-0.04%
$ -- $ 232
Feb 13, 8 PM $ 0.00121
-0.19%
$ -- $ 232
Feb 13, 7 PM $ 0.00121
+0.10%
$ -- $ 232
Feb 13, 6 PM $ 0.00121
-0.21%
$ -- $ 245
Feb 13, 5 PM $ 0.00121
-0.07%
$ -- $ 246
Feb 13, 4 PM $ 0.00122
-0.33%
$ -- $ 247
Feb 13, 3 PM $ 0.00122
+0.88%
$ -- $ 239
Feb 13, 2 PM $ 0.00121
+0.66%
$ -- $ 236
Feb 13, 1 PM $ 0.0012
-0.10%
$ -- $ 235
Feb 13, 12 PM $ 0.0012
-0.34%
$ -- $ 233
Feb 13, 11 AM $ 0.00121
-1.09%
$ -- $ 234
Feb 13, 10 AM $ 0.00122
+0.76%
$ -- $ 230
Feb 13, 9 AM $ 0.00121
-0.53%
$ -- $ 228
Feb 13, 8 AM $ 0.00122
+3.79%
$ -- $ 226
Feb 13, 7 AM $ 0.00117
+0.31%
$ -- $ 53
Feb 13, 6 AM $ 0.00116
-0.32%
$ -- $ 53
Feb 13, 5 AM $ 0.00117
-0.09%
$ -- $ 50
Feb 13, 4 AM $ 0.00117
-0.37%
$ -- $ 53
Feb 13, 3 AM $ 0.00117
-0.09%
$ -- $ 53
Feb 13, 2 AM $ 0.00117
+0.01%
$ -- $ 53