BeeZee Historical Data

BZE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.000691
-1.02%
$-- $43
Mar 21, 2026 $0.000706
-0.61%
$-- $0
Mar 20, 2026 $0.000711
-0.52%
$-- $0
Mar 19, 2026 $0.000714
+0.88%
$-- $30
Mar 18, 2026 $0.000707
-5.73%
$-- $134
Mar 17, 2026 $0.000758
-2.11%
$-- $17
Mar 16, 2026 $0.000775
+5.36%
$-- $90
Mar 15, 2026 $0.000735
+3.48%
$-- $26
Mar 14, 2026 $0.000711
-0.63%
$-- $1
Mar 13, 2026 $0.000716
+2.91%
$-- $183
Mar 12, 2026 $0.000691
-12.09%
$-- $590
Mar 11, 2026 $0.000786
+1.25%
$-- $88
Mar 10, 2026 $0.000775
-1.32%
$-- $28
Mar 9, 2026 $0.000787
+0.99%
$-- $10
Mar 8, 2026 $0.000776
-0.83%
$-- $16
Mar 7, 2026 $0.000785
+2.17%
$-- $24
Mar 6, 2026 $0.000767
-3.69%
$-- $38
Mar 5, 2026 $0.000797
-2.30%
$-- $19
Mar 4, 2026 $0.000816
+3.68%
$-- $29
Mar 3, 2026 $0.000786
-0.92%
$-- $40
Mar 2, 2026 $0.000793
+3.17%
$-- $57
Mar 1, 2026 $0.000765
+6.29%
$-- $253
Feb 28, 2026 $0.000721
-19.13%
$-- $1,555
Feb 27, 2026 $0.00089
-2.53%
$-- $12
Feb 26, 2026 $0.000915
-2.45%
$-- $55
Feb 25, 2026 $0.000929
+2.94%
$-- $28
Feb 24, 2026 $0.000902
-16.97%
$-- $931
Feb 23, 2026 $0.00109
-2.31%
$-- $29
Feb 22, 2026 $0.00111
-1.72%
$-- $42
Feb 21, 2026 $0.00113
-2.50%
$-- $98
Feb 20, 2026 $0.00116
+0.29%
$-- $20
Feb 19, 2026 $0.00116
-1.73%
$-- $75
Feb 18, 2026 $0.00118
-2.73%
$-- $121
Feb 17, 2026 $0.00121
-1.48%
$-- $12
Feb 16, 2026 $0.00123
+0.59%
$-- $29
Feb 15, 2026 $0.00122
+0.05%
$-- $37
Feb 14, 2026 $0.00122
+0.88%
$-- $16
Feb 13, 2026 $0.00121
+5.56%
$-- $235
Feb 12, 2026 $0.00115
+1.84%
$-- $35
Feb 11, 2026 $0.00112
-1.72%
$-- $45
Feb 10, 2026 $0.00114
-0.62%
$-- $9
Feb 9, 2026 $0.00115
-0.13%
$-- $19
Feb 8, 2026 $0.00115
-1.56%
$-- $7
Feb 7, 2026 $0.00117
-0.81%
$-- $14
Feb 6, 2026 $0.00119
+5.14%
$-- $67
Feb 5, 2026 $0.00113
-4.71%
$-- $93
Feb 4, 2026 $0.00119
-1.03%
$-- $34
Feb 3, 2026 $0.0012
-0.86%
$-- $44
Feb 2, 2026 $0.00121
+3.44%
$-- $13
Feb 1, 2026 $0.00118
-2.98%
$-- $62