BeeZee Historical Data

BZE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.000452
+0.16%
$-- $17
Aug 19, 9 AM $0.000451
+0.31%
$-- $17
Aug 19, 8 AM $0.000452
+0.56%
$-- $17
Aug 19, 7 AM $0.000448
+0.39%
$-- $17
Aug 17, 5 AM $0.000445
+0.07%
$-- $11
Aug 17, 4 AM $0.000444
+0.03%
$-- $11
Aug 17, 3 AM $0.000444
+0.07%
$-- $11
Aug 17, 2 AM $0.000444
+0.74%
$-- $11
Aug 17, 1 AM $0.000441
+0.29%
$-- $11
Aug 17, 12 AM $0.000439
+0.50%
$-- $11
Aug 16, 11 PM $0.000437
-0.13%
$-- $11
Aug 16, 10 PM $0.000438
+0.15%
$-- $11
Aug 16, 9 PM $0.000438
-1.36%
$-- $15
Aug 16, 8 PM $0.000445
+0.05%
$-- $16
Aug 16, 7 PM $0.000444
-0.10%
$-- $16
Aug 16, 6 PM $0.000444
-0.47%
$-- $18
Aug 16, 5 PM $0.000445
-0.07%
$-- $23
Aug 16, 4 PM $0.000446
-0.01%
$-- $22
Aug 16, 3 PM $0.000446
+0.02%
$-- $22
Aug 16, 2 PM $0.000446
-0.02%
$-- $23
Aug 16, 1 PM $0.000446
+0.62%
$-- $22
Aug 16, 12 PM $0.000444
-0.28%
$-- $19
Aug 16, 11 AM $0.000445
-0.60%
$-- $19
Aug 16, 10 AM $0.000448
+0.15%
$-- $19
Aug 16, 9 AM $0.000446
-0.11%
$-- $19
Aug 16, 8 AM $0.000447
-0.70%
$-- $19
Aug 16, 7 AM $0.00045
+0.90%
$-- $17
Aug 16, 6 AM $0.000446
-1.16%
$-- $17
Aug 16, 5 AM $0.000451
+0.60%
$-- $13
Aug 16, 4 AM $0.000448
-0.03%
$-- $13
Aug 16, 3 AM $0.000448
+0.11%
$-- $13
Aug 16, 2 AM $0.000448
-0.33%
$-- $12
Aug 16, 1 AM $0.000449
+0.30%
$-- $12
Aug 16, 12 AM $0.000448
+0.31%
$-- $12
Aug 15, 11 PM $0.000446
-0.21%
$-- $12
Aug 15, 10 PM $0.000447
-0.23%
$-- $12
Aug 15, 1 PM $0.000445
+0.00%
$-- $14
Aug 15, 12 PM $0.000445
+0.07%
$-- $14
Aug 15, 11 AM $0.000445
+0.03%
$-- $14
Aug 15, 10 AM $0.000445
-0.07%
$-- $14
Aug 15, 9 AM $0.000445
+0.05%
$-- $14
Aug 15, 8 AM $0.000445
+0.10%
$-- $14
Aug 15, 7 AM $0.000445
-0.03%
$-- $14
Aug 15, 6 AM $0.000445
+0.11%
$-- $14
Aug 15, 5 AM $0.000446
+0.05%
$-- $14
Aug 15, 4 AM $0.000445
+0.40%
$-- $14
Aug 15, 3 AM $0.000444
-0.22%
$-- $14
Aug 15, 2 AM $0.000444
-0.29%
$-- $14
Aug 15, 1 AM $0.000445
-0.38%
$-- $14
Aug 15, 12 AM $0.000446
-0.67%
$-- $14