BeeZee Historical Data

BZE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000728
+0.00%
$ -- $ 22
May 3, 12 PM $ 0.000738
-0.12%
$ -- $ 91
May 3, 11 AM $ 0.000738
-0.25%
$ -- $ 91
May 3, 10 AM $ 0.000739
+0.09%
$ -- $ 91
May 3, 9 AM $ 0.000739
-0.25%
$ -- $ 91
May 3, 8 AM $ 0.00074
-0.02%
$ -- $ 91
May 3, 7 AM $ 0.000743
-0.25%
$ -- $ 93
May 3, 6 AM $ 0.000743
-0.17%
$ -- $ 93
May 3, 5 AM $ 0.000745
+0.34%
$ -- $ 95
May 3, 4 AM $ 0.000741
-0.19%
$ -- $ 98
May 3, 3 AM $ 0.000742
-0.07%
$ -- $ 98
May 3, 2 AM $ 0.000741
-0.32%
$ -- $ 98
May 3, 1 AM $ 0.000744
-0.19%
$ -- $ 99
May 3, 12 AM $ 0.000746
-0.27%
$ -- $ 99
May 2, 11 PM $ 0.000748
+0.04%
$ -- $ 99
May 2, 10 PM $ 0.000748
+0.48%
$ -- $ 99
May 2, 9 PM $ 0.000745
+0.13%
$ -- $ 104
May 2, 8 PM $ 0.000744
+0.20%
$ -- $ 104
May 2, 7 PM $ 0.000742
+0.17%
$ -- $ 103
May 2, 6 PM $ 0.000741
-0.11%
$ -- $ 103
May 2, 5 PM $ 0.000741
+0.27%
$ -- $ 103
May 2, 4 PM $ 0.000739
+0.02%
$ -- $ 102
May 2, 3 PM $ 0.000738
-0.30%
$ -- $ 102
May 2, 2 PM $ 0.000741
+0.29%
$ -- $ 100
May 2, 1 PM $ 0.000739
-1.64%
$ -- $ 98
May 2, 9 AM $ 0.0007
+0.04%
$ -- $ 13
May 2, 8 AM $ 0.000699
+0.30%
$ -- $ 13
May 2, 7 AM $ 0.000697
+0.08%
$ -- $ 11
May 2, 6 AM $ 0.000697
+0.82%
$ -- $ 11
May 2, 5 AM $ 0.000692
+0.00%
$ -- $ 6
May 2, 4 AM $ 0.000691
-0.25%
$ -- $ 6
May 2, 3 AM $ 0.000693
+0.01%
$ -- $ 9
May 2, 2 AM $ 0.000692
+0.05%
$ -- $ 9
May 2, 1 AM $ 0.000693
+0.03%
$ -- $ 9
May 2, 12 AM $ 0.000693
+0.09%
$ -- $ 9
May 1, 11 PM $ 0.000692
-0.57%
$ -- $ 9
May 1, 10 PM $ 0.000696
+0.84%
$ -- $ 9
May 1, 9 PM $ 0.00069
+0.09%
$ -- $ 4
May 1, 8 PM $ 0.000691
-0.64%
$ -- $ 4
May 1, 7 PM $ 0.000695
+0.69%
$ -- $ 4
May 1, 6 PM $ 0.00069
+0.19%
$ -- $ 6
May 1, 5 PM $ 0.000688
-0.53%
$ -- $ 6
May 1, 4 PM $ 0.00069
+0.13%
$ -- $ 7
May 1, 3 PM $ 0.000691
-0.11%
$ -- $ 7
May 1, 2 PM $ 0.000693
+1.28%
$ -- $ 11
May 1, 1 PM $ 0.000683
+0.40%
$ -- $ 36
May 1, 12 PM $ 0.00068
+0.38%
$ -- $ 35
May 1, 11 AM $ 0.000677
+0.19%
$ -- $ 38
May 1, 10 AM $ 0.000675
-0.15%
$ -- $ 37
May 1, 9 AM $ 0.000676
-0.22%
$ -- $ 44