BeeZee Historical Data

BZE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00117
+0.01%
$ -- $ 53
Feb 13, 1 AM $ 0.00117
+0.68%
$ -- $ 53
Feb 13, 12 AM $ 0.00116
+1.70%
$ -- $ 53
Feb 12, 11 PM $ 0.00115
+0.64%
$ -- $ 35
Feb 12, 10 PM $ 0.00114
+0.79%
$ -- $ 35
Feb 12, 9 PM $ 0.00113
+0.56%
$ -- $ 35
Feb 12, 8 PM $ 0.00112
-1.17%
$ -- $ 40
Feb 12, 7 PM $ 0.00114
+1.46%
$ -- $ 41
Feb 12, 6 PM $ 0.00112
-0.58%
$ -- $ 28
Feb 12, 5 PM $ 0.00113
+0.25%
$ -- $ 30
Feb 12, 4 PM $ 0.00113
-0.85%
$ -- $ 38
Feb 12, 3 PM $ 0.00114
-0.62%
$ -- $ 38
Feb 12, 2 PM $ 0.00115
+0.16%
$ -- $ 40
Feb 12, 1 PM $ 0.00115
-0.79%
$ -- $ 40
Feb 12, 12 PM $ 0.00116
-0.79%
$ -- $ 36
Feb 12, 11 AM $ 0.00117
+0.16%
$ -- $ 37
Feb 12, 10 AM $ 0.00116
+0.26%
$ -- $ 36
Feb 12, 9 AM $ 0.00116
-0.39%
$ -- $ 37
Feb 12, 8 AM $ 0.00117
+0.68%
$ -- $ 29
Feb 12, 7 AM $ 0.00116
+0.28%
$ -- $ 44
Feb 12, 6 AM $ 0.00116
+0.36%
$ -- $ 46
Feb 12, 5 AM $ 0.00115
+0.73%
$ -- $ 46
Feb 12, 4 AM $ 0.00114
+0.21%
$ -- $ 43
Feb 12, 3 AM $ 0.00114
+0.43%
$ -- $ 46
Feb 12, 2 AM $ 0.00114
+0.16%
$ -- $ 46
Feb 12, 1 AM $ 0.00114
+0.37%
$ -- $ 46
Feb 12, 12 AM $ 0.00113
+0.67%
$ -- $ 45
Feb 11, 11 PM $ 0.00112
-0.50%
$ -- $ 45
Feb 11, 10 PM $ 0.00113
-0.10%
$ -- $ 45
Feb 11, 9 PM $ 0.00113
+0.89%
$ -- $ 45
Feb 11, 8 PM $ 0.00112
+0.19%
$ -- $ 40
Feb 11, 7 PM $ 0.00112
-0.36%
$ -- $ 40
Feb 11, 6 PM $ 0.00113
+0.66%
$ -- $ 41
Feb 11, 5 PM $ 0.00112
-0.02%
$ -- $ 39
Feb 11, 4 PM $ 0.00112
+0.26%
$ -- $ 33
Feb 11, 3 PM $ 0.00112
-0.96%
$ -- $ 33
Feb 11, 2 PM $ 0.00113
+0.12%
$ -- $ 32
Feb 11, 1 PM $ 0.00113
+0.55%
$ -- $ 32
Feb 11, 12 PM $ 0.00112
+0.08%
$ -- $ 31
Feb 11, 11 AM $ 0.00112
+0.47%
$ -- $ 31
Feb 11, 10 AM $ 0.00111
-0.23%
$ -- $ 31
Feb 11, 9 AM $ 0.00112
-0.11%
$ -- $ 30
Feb 11, 8 AM $ 0.00112
-0.28%
$ -- $ 31
Feb 11, 7 AM $ 0.00112
-0.43%
$ -- $ 10
Feb 11, 6 AM $ 0.00113
-1.51%
$ -- $ 9
Feb 11, 5 AM $ 0.00115
+0.29%
$ -- $ 9
Feb 11, 4 AM $ 0.00114
-1.07%
$ -- $ 9
Feb 11, 3 AM $ 0.00116
+1.33%
$ -- $ 6
Feb 11, 2 AM $ 0.00114
+0.10%
$ -- $ 9
Feb 11, 1 AM $ 0.00114
+0.07%
$ -- $ 9