BeeZee Historical Data

BZE Page 41
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00114
+0.07%
$ -- $ 9
Feb 11, 12 AM $ 0.00114
-0.16%
$ -- $ 9
Feb 10, 11 PM $ 0.00114
-0.15%
$ -- $ 9
Feb 10, 10 PM $ 0.00115
+0.14%
$ -- $ 9
Feb 10, 9 PM $ 0.00114
-0.38%
$ -- $ 9
Feb 10, 8 PM $ 0.00115
+0.28%
$ -- $ 8
Feb 10, 7 PM $ 0.00114
+0.44%
$ -- $ 8
Feb 10, 6 PM $ 0.00114
-0.74%
$ -- $ 8
Feb 10, 5 PM $ 0.00115
-0.11%
$ -- $ 8
Feb 10, 4 PM $ 0.00115
+0.07%
$ -- $ 4
Feb 10, 3 PM $ 0.00115
+0.19%
$ -- $ 4
Feb 10, 2 PM $ 0.00115
-0.17%
$ -- $ 4
Feb 10, 1 PM $ 0.00115
+0.65%
$ -- $ 4
Feb 10, 12 PM $ 0.00114
-0.72%
$ -- $ 4
Feb 10, 11 AM $ 0.00115
+0.40%
$ -- $ 4
Feb 10, 10 AM $ 0.00114
-0.31%
$ -- $ 4
Feb 10, 9 AM $ 0.00114
+0.35%
$ -- $ 16
Feb 10, 8 AM $ 0.00114
+0.04%
$ -- $ 16
Feb 10, 7 AM $ 0.00114
-0.64%
$ -- $ 19
Feb 10, 6 AM $ 0.00115
+0.17%
$ -- $ 19
Feb 10, 5 AM $ 0.00114
-0.27%
$ -- $ 19
Feb 10, 4 AM $ 0.00115
+0.36%
$ -- $ 19
Feb 10, 3 AM $ 0.00114
-0.95%
$ -- $ 19
Feb 10, 2 AM $ 0.00115
-0.26%
$ -- $ 16
Feb 10, 1 AM $ 0.00116
+0.66%
$ -- $ 20
Feb 10, 12 AM $ 0.00115
-0.13%
$ -- $ 19
Feb 9, 11 PM $ 0.00115
-0.09%
$ -- $ 19
Feb 9, 10 PM $ 0.00115
-0.11%
$ -- $ 19
Feb 9, 9 PM $ 0.00115
-0.42%
$ -- $ 19
Feb 9, 8 PM $ 0.00116
-0.38%
$ -- $ 20
Feb 9, 7 PM $ 0.00116
+0.05%
$ -- $ 20
Feb 9, 6 PM $ 0.00116
-0.26%
$ -- $ 20
Feb 9, 5 PM $ 0.00117
+0.11%
$ -- $ 20
Feb 9, 4 PM $ 0.00117
+0.51%
$ -- $ 20
Feb 9, 3 PM $ 0.00116
+0.11%
$ -- $ 20
Feb 9, 2 PM $ 0.00115
+1.55%
$ -- $ 20
Feb 9, 1 PM $ 0.00114
-0.25%
$ -- $ 23
Feb 9, 12 PM $ 0.00114
+0.25%
$ -- $ 23
Feb 9, 11 AM $ 0.00114
+0.15%
$ -- $ 23
Feb 9, 10 AM $ 0.00114
-0.08%
$ -- $ 22
Feb 9, 9 AM $ 0.00114
+0.18%
$ -- $ 10
Feb 9, 8 AM $ 0.00114
-1.52%
$ -- $ 7
Feb 9, 7 AM $ 0.00115
-0.10%
$ -- $ 7
Feb 9, 6 AM $ 0.00115
-1.07%
$ -- $ 7
Feb 9, 5 AM $ 0.00116
+0.50%
$ -- $ 7
Feb 9, 4 AM $ 0.00116
-0.27%
$ -- $ 7
Feb 9, 3 AM $ 0.00116
+0.32%
$ -- $ 7
Feb 9, 2 AM $ 0.00116
+0.80%
$ -- $ 7
Feb 9, 1 AM $ 0.00115
-0.07%
$ -- $ 3
Feb 9, 12 AM $ 0.00115
-0.79%
$ -- $ 7