BeeZee Historical Data

BZE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00119
-0.62%
$ -- $ 67
Feb 6, 10 PM $ 0.0012
+1.21%
$ -- $ 64
Feb 6, 9 PM $ 0.00118
+0.35%
$ -- $ 63
Feb 6, 8 PM $ 0.00118
+0.46%
$ -- $ 63
Feb 6, 7 PM $ 0.00117
+0.12%
$ -- $ 83
Feb 6, 6 PM $ 0.00117
-1.31%
$ -- $ 98
Feb 6, 5 PM $ 0.00119
+0.61%
$ -- $ 100
Feb 6, 4 PM $ 0.00118
+0.97%
$ -- $ 97
Feb 6, 3 PM $ 0.00117
-1.17%
$ -- $ 91
Feb 6, 2 PM $ 0.00118
+0.19%
$ -- $ 98
Feb 6, 1 PM $ 0.00117
+1.33%
$ -- $ 92
Feb 6, 12 PM $ 0.00116
-0.30%
$ -- $ 108
Feb 6, 11 AM $ 0.00116
+0.13%
$ -- $ 114
Feb 6, 10 AM $ 0.00116
+1.05%
$ -- $ 114
Feb 6, 9 AM $ 0.00114
+1.47%
$ -- $ 113
Feb 6, 8 AM $ 0.00113
-0.95%
$ -- $ 114
Feb 6, 7 AM $ 0.00114
+0.97%
$ -- $ 117
Feb 6, 6 AM $ 0.00113
-1.19%
$ -- $ 122
Feb 6, 5 AM $ 0.00114
+1.94%
$ -- $ 119
Feb 6, 4 AM $ 0.00112
+1.08%
$ -- $ 120
Feb 6, 3 AM $ 0.00111
-0.31%
$ -- $ 116
Feb 6, 2 AM $ 0.00111
-0.97%
$ -- $ 117
Feb 6, 1 AM $ 0.00112
+0.87%
$ -- $ 118
Feb 6, 12 AM $ 0.00111
-2.03%
$ -- $ 117
Feb 5, 11 PM $ 0.00113
-0.91%
$ -- $ 93
Feb 5, 10 PM $ 0.00114
+0.88%
$ -- $ 94
Feb 5, 9 PM $ 0.00113
+1.09%
$ -- $ 96
Feb 5, 8 PM $ 0.00113
-0.21%
$ -- $ 99
Feb 5, 7 PM $ 0.00113
-0.16%
$ -- $ 79
Feb 5, 6 PM $ 0.00113
-1.30%
$ -- $ 67
Feb 5, 5 PM $ 0.00115
-1.43%
$ -- $ 68
Feb 5, 4 PM $ 0.00116
+0.64%
$ -- $ 70
Feb 5, 3 PM $ 0.00115
-1.96%
$ -- $ 62
Feb 5, 2 PM $ 0.00118
+2.20%
$ -- $ 67
Feb 5, 1 PM $ 0.00116
-1.38%
$ -- $ 63
Feb 5, 12 PM $ 0.00117
-0.19%
$ -- $ 50
Feb 5, 11 AM $ 0.00118
-0.94%
$ -- $ 46
Feb 5, 10 AM $ 0.0012
+1.01%
$ -- $ 46
Feb 5, 9 AM $ 0.00118
+0.04%
$ -- $ 43
Feb 5, 8 AM $ 0.00119
+1.68%
$ -- $ 43
Feb 5, 7 AM $ 0.00117
+0.49%
$ -- $ 34
Feb 5, 6 AM $ 0.00116
-1.30%
$ -- $ 33
Feb 5, 5 AM $ 0.00118
+0.40%
$ -- $ 33
Feb 5, 4 AM $ 0.00117
+0.14%
$ -- $ 30
Feb 5, 3 AM $ 0.00117
-0.29%
$ -- $ 33
Feb 5, 2 AM $ 0.00118
-0.53%
$ -- $ 33
Feb 5, 1 AM $ 0.00118
-0.10%
$ -- $ 34
Feb 5, 12 AM $ 0.00118
-0.07%
$ -- $ 34
Feb 4, 11 PM $ 0.00119
+0.33%
$ -- $ 34
Feb 4, 10 PM $ 0.00118
+0.36%
$ -- $ 34