BeeZee Historical Data

BZE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00118
+0.36%
$ -- $ 34
Feb 4, 9 PM $ 0.00118
-1.52%
$ -- $ 31
Feb 4, 8 PM $ 0.0012
+0.04%
$ -- $ 44
Feb 4, 7 PM $ 0.0012
+0.54%
$ -- $ 44
Feb 4, 6 PM $ 0.00119
+1.24%
$ -- $ 50
Feb 4, 5 PM $ 0.00118
+0.16%
$ -- $ 51
Feb 4, 4 PM $ 0.00117
-0.46%
$ -- $ 60
Feb 4, 3 PM $ 0.00118
+0.27%
$ -- $ 58
Feb 4, 2 PM $ 0.00118
-0.74%
$ -- $ 43
Feb 4, 1 PM $ 0.00119
-0.73%
$ -- $ 43
Feb 4, 12 PM $ 0.00119
-0.35%
$ -- $ 43
Feb 4, 11 AM $ 0.0012
-0.21%
$ -- $ 43
Feb 4, 10 AM $ 0.0012
+0.11%
$ -- $ 43
Feb 4, 9 AM $ 0.0012
-0.96%
$ -- $ 43
Feb 4, 8 AM $ 0.00121
+0.04%
$ -- $ 44
Feb 4, 7 AM $ 0.00121
+0.19%
$ -- $ 44
Feb 4, 6 AM $ 0.00121
+0.35%
$ -- $ 44
Feb 4, 5 AM $ 0.00121
-0.03%
$ -- $ 44
Feb 4, 4 AM $ 0.00121
-0.01%
$ -- $ 44
Feb 4, 3 AM $ 0.00121
+1.08%
$ -- $ 40
Feb 4, 2 AM $ 0.0012
-0.63%
$ -- $ 44
Feb 4, 1 AM $ 0.0012
-0.41%
$ -- $ 44
Feb 4, 12 AM $ 0.00121
+1.01%
$ -- $ 44
Feb 3, 11 PM $ 0.0012
-0.26%
$ -- $ 44
Feb 3, 10 PM $ 0.0012
-0.69%
$ -- $ 44
Feb 3, 9 PM $ 0.00121
-2.36%
$ -- $ 44
Feb 3, 8 PM $ 0.00124
+2.39%
$ -- $ 27
Feb 3, 7 PM $ 0.00121
+3.85%
$ -- $ 27
Feb 3, 6 PM $ 0.00117
-1.27%
$ -- $ 20
Feb 3, 5 PM $ 0.00119
-0.42%
$ -- $ 17
Feb 3, 4 PM $ 0.00119
-1.27%
$ -- $ 4
Feb 3, 3 PM $ 0.0012
+0.87%
$ -- $ 4
Feb 3, 2 PM $ 0.0012
-1.51%
$ -- $ 4
Feb 3, 1 PM $ 0.00121
-0.18%
$ -- $ 4
Feb 3, 12 PM $ 0.00121
+0.88%
$ -- $ 4
Feb 3, 11 AM $ 0.0012
-0.29%
$ -- $ 4
Feb 3, 10 AM $ 0.00121
+0.05%
$ -- $ 4
Feb 3, 9 AM $ 0.00121
-1.28%
$ -- $ 9
Feb 3, 8 AM $ 0.00122
+0.32%
$ -- $ 9
Feb 3, 7 AM $ 0.00121
-0.02%
$ -- $ 9
Feb 3, 6 AM $ 0.00121
+0.00%
$ -- $ 13
Feb 3, 5 AM $ 0.00121
-0.39%
$ -- $ 13
Feb 3, 4 AM $ 0.00122
+0.41%
$ -- $ 13
Feb 3, 3 AM $ 0.00121
+1.66%
$ -- $ 13
Feb 3, 2 AM $ 0.00119
-0.82%
$ -- $ 9
Feb 3, 1 AM $ 0.0012
-0.35%
$ -- $ 13
Feb 3, 12 AM $ 0.00121
-0.41%
$ -- $ 13
Feb 2, 11 PM $ 0.00121
+0.19%
$ -- $ 13
Feb 2, 10 PM $ 0.00121
-0.10%
$ -- $ 18
Feb 2, 9 PM $ 0.00121
+0.61%
$ -- $ 18