BeeZee Historical Data

BZE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0012
-0.80%
$ -- $ 23
Feb 2, 7 PM $ 0.00121
-0.25%
$ -- $ 24
Feb 2, 6 PM $ 0.00121
+0.04%
$ -- $ 28
Feb 2, 5 PM $ 0.00121
+0.21%
$ -- $ 28
Feb 2, 4 PM $ 0.00121
-0.18%
$ -- $ 27
Feb 2, 3 PM $ 0.00121
+1.21%
$ -- $ 28
Feb 2, 2 PM $ 0.00119
-0.11%
$ -- $ 37
Feb 2, 1 PM $ 0.00119
+0.19%
$ -- $ 41
Feb 2, 12 PM $ 0.00119
+0.34%
$ -- $ 41
Feb 2, 11 AM $ 0.00119
-0.05%
$ -- $ 41
Feb 2, 10 AM $ 0.00119
-0.27%
$ -- $ 41
Feb 2, 9 AM $ 0.00119
+0.52%
$ -- $ 36
Feb 2, 8 AM $ 0.00118
+0.53%
$ -- $ 35
Feb 2, 7 AM $ 0.00118
+0.74%
$ -- $ 35
Feb 2, 6 AM $ 0.00117
+0.82%
$ -- $ 57
Feb 2, 5 AM $ 0.00116
-1.31%
$ -- $ 57
Feb 2, 4 AM $ 0.00118
+0.20%
$ -- $ 58
Feb 2, 3 AM $ 0.00117
-1.08%
$ -- $ 58
Feb 2, 2 AM $ 0.00119
-0.35%
$ -- $ 58
Feb 2, 1 AM $ 0.00119
+0.34%
$ -- $ 55
Feb 2, 12 AM $ 0.00119
+1.43%
$ -- $ 59
Feb 1, 11 PM $ 0.00118
+0.36%
$ -- $ 62
Feb 1, 10 PM $ 0.00118
+0.16%
$ -- $ 65
Feb 1, 9 PM $ 0.00118
+0.24%
$ -- $ 65
Feb 1, 8 PM $ 0.00118
+0.16%
$ -- $ 65
Feb 1, 7 PM $ 0.00117
-0.52%
$ -- $ 65
Feb 1, 6 PM $ 0.00118
+0.75%
$ -- $ 61
Feb 1, 5 PM $ 0.00117
+0.26%
$ -- $ 62
Feb 1, 4 PM $ 0.00117
-0.37%
$ -- $ 94
Feb 1, 3 PM $ 0.00117
-0.59%
$ -- $ 94
Feb 1, 2 PM $ 0.00118
-0.58%
$ -- $ 86
Feb 1, 1 PM $ 0.00119
-0.17%
$ -- $ 99
Feb 1, 12 PM $ 0.00118
-0.44%
$ -- $ 103
Feb 1, 11 AM $ 0.00118
+0.70%
$ -- $ 105
Feb 1, 10 AM $ 0.00117
-1.84%
$ -- $ 107
Feb 1, 9 AM $ 0.00119
-0.41%
$ -- $ 109
Feb 1, 8 AM $ 0.0012
+0.22%
$ -- $ 110
Feb 1, 7 AM $ 0.0012
-2.29%
$ -- $ 110
Feb 1, 6 AM $ 0.00122
+0.03%
$ -- $ 92
Feb 1, 5 AM $ 0.00122
-0.21%
$ -- $ 92
Feb 1, 4 AM $ 0.00123
+0.78%
$ -- $ 92
Feb 1, 3 AM $ 0.00122
+0.04%
$ -- $ 92
Feb 1, 2 AM $ 0.00122
+0.36%
$ -- $ 92
Feb 1, 1 AM $ 0.00122
+0.30%
$ -- $ 91
Feb 1, 12 AM $ 0.00121
-0.28%
$ -- $ 88
Jan 31, 11 PM $ 0.00121
+0.69%
$ -- $ 83
Jan 31, 10 PM $ 0.00121
-0.66%
$ -- $ 85
Jan 31, 9 PM $ 0.00121
+0.31%
$ -- $ 86
Jan 31, 8 PM $ 0.00121
+0.25%
$ -- $ 79
Jan 31, 7 PM $ 0.0012
+0.55%
$ -- $ 79