BeeZee Historical Data

BZE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0012
+0.55%
$ -- $ 79
Jan 31, 6 PM $ 0.0012
-0.78%
$ -- $ 78
Jan 31, 5 PM $ 0.00121
+0.32%
$ -- $ 77
Jan 31, 4 PM $ 0.00121
-0.90%
$ -- $ 47
Jan 31, 3 PM $ 0.00122
+0.38%
$ -- $ 140
Jan 31, 2 PM $ 0.00121
-1.37%
$ -- $ 140
Jan 31, 1 PM $ 0.00123
-0.51%
$ -- $ 125
Jan 31, 12 PM $ 0.00123
+0.65%
$ -- $ 120
Jan 31, 11 AM $ 0.00123
-0.59%
$ -- $ 117
Jan 31, 10 AM $ 0.00123
+0.10%
$ -- $ 117
Jan 31, 9 AM $ 0.00123
+0.03%
$ -- $ 126
Jan 31, 8 AM $ 0.00123
-1.05%
$ -- $ 126
Jan 31, 7 AM $ 0.00124
-0.18%
$ -- $ 131
Jan 31, 6 AM $ 0.00125
-1.32%
$ -- $ 122
Jan 31, 5 AM $ 0.00126
+0.27%
$ -- $ 128
Jan 31, 4 AM $ 0.00126
-0.34%
$ -- $ 128
Jan 31, 3 AM $ 0.00126
-0.66%
$ -- $ 128
Jan 31, 2 AM $ 0.00127
+0.14%
$ -- $ 129
Jan 31, 1 AM $ 0.00127
-0.18%
$ -- $ 129
Jan 31, 12 AM $ 0.00127
-0.04%
$ -- $ 130
Jan 30, 11 PM $ 0.00127
-1.19%
$ -- $ 130
Jan 30, 10 PM $ 0.00128
-0.20%
$ -- $ 120
Jan 30, 9 PM $ 0.00128
+0.11%
$ -- $ 120
Jan 30, 8 PM $ 0.00128
-1.00%
$ -- $ 120
Jan 30, 7 PM $ 0.00129
+0.25%
$ -- $ 121
Jan 30, 6 PM $ 0.00128
+0.00%
$ -- $ 125
Jan 30, 5 PM $ 0.00128
+0.49%
$ -- $ 144
Jan 30, 4 PM $ 0.00128
-3.21%
$ -- $ 144
Jan 30, 3 PM $ 0.00132
+0.47%
$ -- $ 46
Jan 30, 2 PM $ 0.00132
+0.20%
$ -- $ 62
Jan 30, 1 PM $ 0.00131
-0.33%
$ -- $ 66
Jan 30, 12 PM $ 0.00132
-0.40%
$ -- $ 66
Jan 30, 11 AM $ 0.00132
+1.25%
$ -- $ 67
Jan 30, 10 AM $ 0.0013
+1.32%
$ -- $ 64
Jan 30, 9 AM $ 0.00129
-0.37%
$ -- $ 54
Jan 30, 8 AM $ 0.00129
+0.13%
$ -- $ 54
Jan 30, 7 AM $ 0.00129
+0.83%
$ -- $ 51
Jan 30, 6 AM $ 0.00128
-0.49%
$ -- $ 50
Jan 30, 5 AM $ 0.00129
-0.29%
$ -- $ 50
Jan 30, 4 AM $ 0.00129
+0.93%
$ -- $ 55
Jan 30, 3 AM $ 0.00128
+0.40%
$ -- $ 55
Jan 30, 2 AM $ 0.00128
-1.28%
$ -- $ 55
Jan 30, 1 AM $ 0.00129
-2.11%
$ -- $ 56
Jan 30, 12 AM $ 0.00132
+0.03%
$ -- $ 56
Jan 29, 11 PM $ 0.00132
-0.05%
$ -- $ 56
Jan 29, 10 PM $ 0.00132
+0.01%
$ -- $ 56
Jan 29, 9 PM $ 0.00132
+0.10%
$ -- $ 56
Jan 29, 8 PM $ 0.00131
-0.03%
$ -- $ 61
Jan 29, 7 PM $ 0.00131
+0.01%
$ -- $ 61
Jan 29, 6 PM $ 0.00131
-1.54%
$ -- $ 56