BeeZee Historical Data

BZE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00131
-1.54%
$ -- $ 56
Jan 29, 5 PM $ 0.00134
-0.03%
$ -- $ 36
Jan 29, 4 PM $ 0.00134
+0.78%
$ -- $ 38
Jan 29, 3 PM $ 0.00133
-1.04%
$ -- $ 38
Jan 29, 2 PM $ 0.00134
-0.39%
$ -- $ 22
Jan 29, 1 PM $ 0.00135
+0.63%
$ -- $ 18
Jan 29, 12 PM $ 0.00134
-0.09%
$ -- $ 18
Jan 29, 11 AM $ 0.00134
-0.43%
$ -- $ 18
Jan 29, 10 AM $ 0.00135
-0.22%
$ -- $ 19
Jan 29, 9 AM $ 0.00135
-0.10%
$ -- $ 19
Jan 29, 8 AM $ 0.00135
-0.85%
$ -- $ 19
Jan 29, 7 AM $ 0.00137
+0.41%
$ -- $ 19
Jan 29, 6 AM $ 0.00136
+0.37%
$ -- $ 20
Jan 29, 5 AM $ 0.00136
+0.55%
$ -- $ 16
Jan 29, 4 AM $ 0.00135
+0.05%
$ -- $ 10
Jan 29, 3 AM $ 0.00135
+0.11%
$ -- $ 15
Jan 29, 2 AM $ 0.00135
-1.32%
$ -- $ 15
Jan 29, 1 AM $ 0.00137
-0.27%
$ -- $ 17
Jan 29, 12 AM $ 0.00137
-0.74%
$ -- $ 17
Jan 28, 11 PM $ 0.00138
-0.46%
$ -- $ 18
Jan 28, 10 PM $ 0.00139
+0.15%
$ -- $ 18
Jan 28, 9 PM $ 0.00138
+0.02%
$ -- $ 18
Jan 28, 8 PM $ 0.00138
-0.17%
$ -- $ 12
Jan 28, 7 PM $ 0.00138
-0.26%
$ -- $ 12
Jan 28, 6 PM $ 0.00139
-0.41%
$ -- $ 13
Jan 28, 5 PM $ 0.00139
+0.89%
$ -- $ 13
Jan 28, 4 PM $ 0.00138
-0.76%
$ -- $ 16
Jan 28, 3 PM $ 0.00139
-0.52%
$ -- $ 15
Jan 28, 2 PM $ 0.0014
-0.44%
$ -- $ 15
Jan 28, 1 PM $ 0.0014
-0.29%
$ -- $ 16
Jan 28, 12 PM $ 0.0014
-0.89%
$ -- $ 16
Jan 28, 11 AM $ 0.0014
+0.71%
$ -- $ 16
Jan 28, 10 AM $ 0.0014
-0.01%
$ -- $ 14
Jan 28, 9 AM $ 0.00139
+1.05%
$ -- $ 20
Jan 28, 8 AM $ 0.00138
-0.07%
$ -- $ 19
Jan 28, 7 AM $ 0.00138
-0.20%
$ -- $ 19
Jan 28, 6 AM $ 0.00138
+0.47%
$ -- $ 18
Jan 28, 5 AM $ 0.00137
-0.54%
$ -- $ 18
Jan 28, 4 AM $ 0.00137
+0.00%
$ -- $ 18
Jan 28, 2 AM $ 0.00138
-0.34%
$ -- $ 18
Jan 28, 1 AM $ 0.00138
-1.13%
$ -- $ 16
Jan 28, 12 AM $ 0.0014
-0.20%
$ -- $ 16
Jan 27, 11 PM $ 0.0014
+0.01%
$ -- $ 16
Jan 27, 10 PM $ 0.0014
+0.29%
$ -- $ 16
Jan 27, 9 PM $ 0.0014
-0.36%
$ -- $ 16
Jan 27, 8 PM $ 0.0014
+0.55%
$ -- $ 16
Jan 27, 7 PM $ 0.00139
+0.50%
$ -- $ 16
Jan 27, 6 PM $ 0.00139
+0.59%
$ -- $ 16
Jan 27, 5 PM $ 0.00138
-2.11%
$ -- $ 16
Jan 27, 4 PM $ 0.00141
+1.10%
$ -- $ 11