BeeZee Historical Data

BZE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00141
+1.10%
$ -- $ 11
Jan 27, 3 PM $ 0.00139
+0.11%
$ -- $ 11
Jan 27, 2 PM $ 0.00139
-0.61%
$ -- $ 11
Jan 27, 1 PM $ 0.0014
+0.12%
$ -- $ 11
Jan 27, 12 PM $ 0.0014
-0.51%
$ -- $ 16
Jan 27, 11 AM $ 0.00141
+0.00%
$ -- $ 16
Jan 27, 10 AM $ 0.00141
-0.90%
$ -- $ 16
Jan 27, 9 AM $ 0.00142
-0.48%
$ -- $ 21
Jan 27, 8 AM $ 0.00143
+0.12%
$ -- $ 22
Jan 27, 7 AM $ 0.00143
+0.90%
$ -- $ 22
Jan 27, 6 AM $ 0.00142
-0.28%
$ -- $ 21
Jan 27, 5 AM $ 0.00142
-0.04%
$ -- $ 21
Jan 27, 4 AM $ 0.00142
+0.06%
$ -- $ 21
Jan 27, 3 AM $ 0.00142
+0.02%
$ -- $ 21
Jan 27, 2 AM $ 0.00142
+0.00%
$ -- $ 16
Jan 27, 1 AM $ 0.00142
+0.03%
$ -- $ 22
Jan 27, 12 AM $ 0.00142
+0.65%
$ -- $ 22
Jan 26, 11 PM $ 0.00141
-0.31%
$ -- $ 21
Jan 26, 10 PM $ 0.00141
-0.26%
$ -- $ 21
Jan 26, 9 PM $ 0.00142
+0.74%
$ -- $ 34
Jan 26, 8 PM $ 0.00141
-0.10%
$ -- $ 34
Jan 26, 7 PM $ 0.00142
-0.24%
$ -- $ 34
Jan 26, 6 PM $ 0.00142
+0.50%
$ -- $ 34
Jan 26, 5 PM $ 0.00141
-0.16%
$ -- $ 56
Jan 26, 4 PM $ 0.00141
-0.18%
$ -- $ 56
Jan 26, 3 PM $ 0.00142
-0.24%
$ -- $ 63
Jan 26, 2 PM $ 0.00142
+0.61%
$ -- $ 70
Jan 26, 1 PM $ 0.00141
-0.35%
$ -- $ 83
Jan 26, 12 PM $ 0.00141
+0.38%
$ -- $ 77
Jan 26, 11 AM $ 0.00141
+0.10%
$ -- $ 77
Jan 26, 10 AM $ 0.00141
+0.28%
$ -- $ 77
Jan 26, 9 AM $ 0.0014
-0.29%
$ -- $ 66
Jan 26, 8 AM $ 0.00141
+0.23%
$ -- $ 72
Jan 26, 7 AM $ 0.0014
+0.07%
$ -- $ 72
Jan 26, 6 AM $ 0.0014
+0.52%
$ -- $ 73
Jan 26, 5 AM $ 0.0014
-0.18%
$ -- $ 72
Jan 26, 4 AM $ 0.0014
+0.67%
$ -- $ 72
Jan 26, 3 AM $ 0.00139
-0.79%
$ -- $ 72
Jan 26, 2 AM $ 0.0014
+0.62%
$ -- $ 73
Jan 26, 1 AM $ 0.00139
+0.96%
$ -- $ 67
Jan 26, 12 AM $ 0.00137
-0.66%
$ -- $ 72
Jan 25, 11 PM $ 0.00138
+0.94%
$ -- $ 72
Jan 25, 10 PM $ 0.00137
+0.93%
$ -- $ 71
Jan 25, 9 PM $ 0.00136
+0.23%
$ -- $ 59
Jan 25, 8 PM $ 0.00135
-0.18%
$ -- $ 59
Jan 25, 7 PM $ 0.00136
-0.99%
$ -- $ 60
Jan 25, 6 PM $ 0.00137
+0.88%
$ -- $ 60
Jan 25, 5 PM $ 0.00136
-1.28%
$ -- $ 39
Jan 25, 4 PM $ 0.00137
-1.14%
$ -- $ 40
Jan 25, 3 PM $ 0.00139
-0.07%
$ -- $ 34