BeeZee Historical Data

BZE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00121
-4.76%
$-- $83
Jan 30, 2026 $0.00127
-3.80%
$-- $130
Jan 29, 2026 $0.00132
-4.49%
$-- $56
Jan 28, 2026 $0.00138
-1.30%
$-- $18
Jan 27, 2026 $0.0014
-0.79%
$-- $16
Jan 26, 2026 $0.00141
+2.13%
$-- $21
Jan 25, 2026 $0.00138
-2.36%
$-- $72
Jan 24, 2026 $0.00142
+0.83%
$-- $40
Jan 23, 2026 $0.0014
-0.09%
$-- $15
Jan 22, 2026 $0.0014
-1.83%
$-- $55
Jan 21, 2026 $0.00143
+19.44%
$-- $275
Jan 20, 2026 $0.00141
-1.44%
$-- $295
Jan 19, 2026 $0.00143
+3.36%
$-- $83
Jan 18, 2026 $0.00138
-2.95%
$-- $15
Jan 17, 2026 $0.00142
+0.79%
$-- $42
Jan 16, 2026 $0.00142
+1.42%
$-- $45
Jan 15, 2026 $0.00141
+0.23%
$-- $68
Jan 14, 2026 $0.0014
-6.69%
$-- $42
Jan 13, 2026 $0.0015
+10.44%
$-- $341
Jan 12, 2026 $0.00136
-7.71%
$-- $1,220
Jan 11, 2026 $0.00147
-2.33%
$-- $74
Jan 10, 2026 $0.00151
-1.07%
$-- $79
Jan 9, 2026 $0.00153
-3.45%
$-- $260
Jan 8, 2026 $0.00158
+0.62%
$-- $114
Jan 7, 2026 $0.00157
-2.89%
$-- $25
Jan 6, 2026 $0.00161
+0.12%
$-- $189
Jan 5, 2026 $0.00161
+0.47%
$-- $76
Jan 4, 2026 $0.0016
-0.13%
$-- $132
Jan 3, 2026 $0.0016
-5.20%
$-- $547
Jan 2, 2026 $0.00169
-6.04%
$-- $356
Jan 1, 2026 $0.0018
+0.93%
$-- $36
Dec 31, 2025 $0.00176
-1.90%
$-- $23
Dec 30, 2025 $0.00179
-9.63%
$-- $917
Dec 29, 2025 $0.00199
+5.51%
$-- $651
Dec 28, 2025 $0.00188
-1.78%
$-- $236
Dec 27, 2025 $0.00189
+2.23%
$-- $134
Dec 26, 2025 $0.00186
+7.59%
$-- $232
Dec 25, 2025 $0.00176
+9.24%
$-- $848
Dec 24, 2025 $0.00161
-0.06%
$-- $196
Dec 23, 2025 $0.00162
+5.76%
$-- $90
Dec 22, 2025 $0.00153
-12.75%
$-- $2,510
Dec 21, 2025 $0.00176
-5.93%
$-- $726
Dec 20, 2025 $0.00186
+3.05%
$-- $201
Dec 19, 2025 $0.00184
+3.33%
$-- $62
Dec 18, 2025 $0.00178
-6.08%
$-- $188
Dec 17, 2025 $0.00186
+0.41%
$-- $563
Dec 16, 2025 $0.00186
+8.56%
$-- $1,278
Dec 15, 2025 $0.00171
+1.54%
$-- $508
Dec 14, 2025 $0.00171
-0.64%
$-- $209
Dec 13, 2025 $0.00172
-5.50%
$-- $207