BeeZee Historical Data

BZE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.000446
-0.67%
$-- $14
Aug 14, 11 PM $0.000449
+0.50%
$-- $14
Aug 14, 10 PM $0.000447
+0.43%
$-- $14
Aug 14, 9 PM $0.000445
-1.01%
$-- $14
Aug 14, 8 PM $0.000449
-0.24%
$-- $14
Aug 14, 7 PM $0.000451
+0.24%
$-- $15
Aug 14, 6 PM $0.000449
-0.19%
$-- $14
Aug 14, 5 PM $0.00045
-0.01%
$-- $14
Aug 14, 4 PM $0.00045
+0.95%
$-- $13
Aug 14, 3 PM $0.000446
+0.32%
$-- $13
Aug 14, 2 PM $0.000445
-1.00%
$-- $13
Aug 14, 1 PM $0.000449
+0.44%
$-- $13
Aug 11, 10 AM $0.00047
-0.02%
$-- $39
Aug 11, 9 AM $0.000471
-0.13%
$-- $39
Aug 11, 8 AM $0.00047
-0.13%
$-- $39
Aug 11, 7 AM $0.000471
-0.24%
$-- $39
Aug 11, 6 AM $0.000471
+0.89%
$-- $39
Aug 11, 5 AM $0.000466
+0.07%
$-- $39
Aug 11, 4 AM $0.000466
-0.21%
$-- $39
Aug 11, 3 AM $0.000466
+0.48%
$-- $39
Aug 11, 2 AM $0.000465
-0.71%
$-- $39
Aug 11, 1 AM $0.000468
+0.29%
$-- $39
Aug 11, 12 AM $0.000466
-0.37%
$-- $39
Aug 10, 11 PM $0.000468
+0.05%
$-- $39
Aug 10, 10 PM $0.000468
+0.81%
$-- $39
Aug 10, 9 PM $0.000464
-0.19%
$-- $37
Aug 10, 8 PM $0.000465
-0.08%
$-- $39
Aug 10, 7 PM $0.000465
+0.07%
$-- $39
Aug 10, 6 PM $0.000464
-0.28%
$-- $40
Aug 10, 5 PM $0.000465
+0.85%
$-- $40
Aug 10, 4 PM $0.000462
+0.13%
$-- $39
Aug 10, 3 PM $0.000461
-0.52%
$-- $39
Aug 10, 2 PM $0.000461
-0.51%
$-- $39
Aug 10, 1 PM $0.000464
+0.91%
$-- $41
Aug 10, 12 PM $0.000463
-0.39%
$-- $44
Aug 10, 11 AM $0.000462
-2.86%
$-- $44
Aug 10, 10 AM $0.000475
-1.85%
$-- $12
Aug 10, 9 AM $0.000484
+1.23%
$-- $13
Aug 10, 8 AM $0.000478
-1.54%
$-- $28
Aug 10, 7 AM $0.000481
+0.54%
$-- $31
Aug 10, 6 AM $0.000478
-0.70%
$-- $33
Aug 10, 5 AM $0.000478
-0.35%
$-- $33
Aug 10, 4 AM $0.00048
+0.44%
$-- $33
Aug 10, 3 AM $0.000477
+0.16%
$-- $40
Aug 10, 2 AM $0.000479
+0.03%
$-- $40
Aug 10, 1 AM $0.000479
+1.30%
$-- $40
Aug 10, 12 AM $0.000474
-1.54%
$-- $39
Aug 9, 11 PM $0.000481
-0.37%
$-- $40
Aug 9, 10 PM $0.000485
-0.47%
$-- $40
Aug 9, 9 PM $0.000486
+0.14%
$-- $40