BeeZee Historical Data

BZE Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000676
-0.22%
$ -- $ 44
May 1, 8 AM $ 0.000678
+0.20%
$ -- $ 44
May 1, 7 AM $ 0.000678
+0.39%
$ -- $ 44
May 1, 6 AM $ 0.000676
+0.02%
$ -- $ 44
May 1, 5 AM $ 0.000678
+0.31%
$ -- $ 44
May 1, 4 AM $ 0.000676
+0.81%
$ -- $ 45
May 1, 3 AM $ 0.000671
+0.64%
$ -- $ 42
May 1, 2 AM $ 0.000667
-0.01%
$ -- $ 42
May 1, 1 AM $ 0.000667
-0.15%
$ -- $ 42
May 1, 12 AM $ 0.000668
+0.23%
$ -- $ 42
Apr 30, 11 PM $ 0.000667
-0.03%
$ -- $ 42
Apr 30, 10 PM $ 0.000668
-0.37%
$ -- $ 42
Apr 30, 9 PM $ 0.000671
-0.09%
$ -- $ 42
Apr 30, 8 PM $ 0.000671
-0.21%
$ -- $ 42
Apr 30, 7 PM $ 0.000672
+0.28%
$ -- $ 53
Apr 30, 6 PM $ 0.000671
+0.06%
$ -- $ 54
Apr 30, 5 PM $ 0.000671
-0.02%
$ -- $ 55
Apr 30, 4 PM $ 0.00067
-0.13%
$ -- $ 54
Apr 30, 3 PM $ 0.000671
+1.83%
$ -- $ 54
Apr 30, 2 PM $ 0.000678
+0.12%
$ -- $ 44
Apr 30, 1 PM $ 0.000677
-0.17%
$ -- $ 28
Apr 30, 12 PM $ 0.000679
+0.67%
$ -- $ 28
Apr 30, 11 AM $ 0.000674
-0.37%
$ -- $ 25
Apr 30, 10 AM $ 0.000676
-1.42%
$ -- $ 25
Apr 30, 9 AM $ 0.000687
+0.19%
$ -- $ 18
Apr 30, 8 AM $ 0.000685
-0.56%
$ -- $ 18
Apr 30, 7 AM $ 0.000688
-0.10%
$ -- $ 18
Apr 30, 6 AM $ 0.000691
+0.20%
$ -- $ 18
Apr 30, 5 AM $ 0.000688
-0.41%
$ -- $ 18
Apr 30, 4 AM $ 0.000691
-0.21%
$ -- $ 17
Apr 30, 3 AM $ 0.000693
+0.19%
$ -- $ 17
Apr 30, 2 AM $ 0.000691
-0.26%
$ -- $ 17
Apr 30, 1 AM $ 0.000693
+0.09%
$ -- $ 17
Apr 30, 12 AM $ 0.000691
+0.41%
$ -- $ 17
Apr 29, 11 PM $ 0.000688
-0.14%
$ -- $ 17
Apr 29, 10 PM $ 0.000689
-0.06%
$ -- $ 17
Apr 29, 9 PM $ 0.000689
+0.25%
$ -- $ 17
Apr 29, 8 PM $ 0.000687
+2.45%
$ -- $ 18
Apr 29, 7 PM $ 0.000671
+0.63%
$ -- $ 8
Apr 29, 6 PM $ 0.000666
-1.64%
$ -- $ 6
Apr 29, 5 PM $ 0.000677
-0.21%
$ -- $ 5
Apr 29, 4 PM $ 0.000677
-0.43%
$ -- $ 5
Apr 29, 3 PM $ 0.000682
-0.53%
$ -- $ 4
Apr 29, 2 PM $ 0.000686
+0.15%
$ -- $ 5
Apr 29, 1 PM $ 0.000684
+0.28%
$ -- $ 4
Apr 29, 12 PM $ 0.000682
-0.47%
$ -- $ 4
Apr 29, 11 AM $ 0.000686
-0.01%
$ -- $ 7
Apr 29, 10 AM $ 0.000686
+0.32%
$ -- $ 8
Apr 29, 9 AM $ 0.000684
-0.13%
$ -- $ 8
Apr 29, 8 AM $ 0.000685
-0.08%
$ -- $ 8