BeeZee Historical Data

BZE Page 5
Download
Date Close Price change Market cap Trading volume
9:39 AM $0.000491
+0.00%
$-- $33
9:34 AM $0.00049
+0.00%
$-- $33
9:29 AM $0.00049
+0.00%
$-- $33
9:24 AM $0.00049
+0.00%
$-- $33
9:19 AM $0.000489
+0.00%
$-- $33
9:14 AM $0.000485
+0.00%
$-- $32
9:09 AM $0.000493
+0.00%
$-- $25
9:04 AM $0.000492
+0.00%
$-- $25
8:59 AM $0.000492
+0.00%
$-- $25
8:54 AM $0.000493
+0.00%
$-- $25
8:49 AM $0.000494
+0.00%
$-- $25
8:44 AM $0.000494
+0.00%
$-- $25
8:39 AM $0.000495
+0.00%
$-- $25
8:34 AM $0.000494
+0.00%
$-- $25
8:29 AM $0.000494
+0.00%
$-- $25
8:24 AM $0.000492
+0.00%
$-- $25
8:19 AM $0.000491
+0.00%
$-- $25
8:13 AM $0.000489
+0.00%
$-- $25
8:09 AM $0.000489
+0.00%
$-- $25
8:04 AM $0.000488
+0.00%
$-- $25
7:59 AM $0.000487
+0.00%
$-- $25
7:54 AM $0.000484
+0.00%
$-- $22
7:49 AM $0.000489
+0.00%
$-- $22
7:44 AM $0.000489
+0.00%
$-- $22
7:39 AM $0.00049
+0.00%
$-- $22
7:34 AM $0.000491
+0.00%
$-- $22
7:29 AM $0.000491
+0.00%
$-- $22
7:24 AM $0.000491
+0.00%
$-- $22
7:19 AM $0.00049
+0.00%
$-- $22
7:14 AM $0.00049
+0.00%
$-- $22
7:09 AM $0.00049
+0.00%
$-- $22
7:04 AM $0.000488
+0.00%
$-- $22
6:59 AM $0.000487
+0.00%
$-- $22
6:54 AM $0.000489
+0.00%
$-- $22
6:49 AM $0.000489
+0.00%
$-- $22
6:44 AM $0.000489
+0.00%
$-- $22
6:39 AM $0.000491
+0.00%
$-- $22
6:34 AM $0.000495
+0.00%
$-- $19
6:29 AM $0.000496
+0.00%
$-- $19
6:24 AM $0.000494
+0.00%
$-- $19
6:19 AM $0.000495
+0.00%
$-- $19
6:13 AM $0.000495
+0.00%
$-- $19
6:08 AM $0.000495
+0.00%
$-- $19
6:03 AM $0.000495
+0.00%
$-- $19
5:58 AM $0.000496
+0.00%
$-- $19
5:53 AM $0.000496
+0.00%
$-- $19
5:48 AM $0.000502
+0.00%
$-- $12
5:43 AM $0.000503
+0.00%
$-- $12
5:38 AM $0.000503
+0.00%
$-- $12
5:33 AM $0.000501
+0.00%
$-- $12