BeeZee Historical Data

BZE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00141
+0.24%
$ -- $ 29
Jan 23, 12 PM $ 0.00141
-0.03%
$ -- $ 29
Jan 23, 11 AM $ 0.00141
-0.60%
$ -- $ 31
Jan 23, 10 AM $ 0.00142
-0.35%
$ -- $ 33
Jan 23, 9 AM $ 0.00142
+0.54%
$ -- $ 54
Jan 23, 8 AM $ 0.00142
-0.69%
$ -- $ 54
Jan 23, 7 AM $ 0.00143
+0.62%
$ -- $ 55
Jan 23, 6 AM $ 0.00142
+0.23%
$ -- $ 55
Jan 23, 5 AM $ 0.00142
-0.27%
$ -- $ 49
Jan 23, 4 AM $ 0.00142
+0.30%
$ -- $ 56
Jan 23, 3 AM $ 0.00142
+0.30%
$ -- $ 56
Jan 23, 2 AM $ 0.00142
+0.07%
$ -- $ 55
Jan 23, 1 AM $ 0.00141
+0.21%
$ -- $ 55
Jan 23, 12 AM $ 0.00141
+0.52%
$ -- $ 55
Jan 22, 11 PM $ 0.0014
-0.36%
$ -- $ 55
Jan 22, 10 PM $ 0.00141
+0.38%
$ -- $ 55
Jan 22, 9 PM $ 0.0014
-0.12%
$ -- $ 50
Jan 22, 8 PM $ 0.0014
-0.72%
$ -- $ 57
Jan 22, 7 PM $ 0.00141
+0.09%
$ -- $ 57
Jan 22, 6 PM $ 0.00141
-0.81%
$ -- $ 51
Jan 22, 5 PM $ 0.00142
+0.18%
$ -- $ 51
Jan 22, 4 PM $ 0.00141
+0.39%
$ -- $ 54
Jan 22, 3 PM $ 0.00141
+0.80%
$ -- $ 54
Jan 22, 2 PM $ 0.0014
-0.55%
$ -- $ 46
Jan 22, 1 PM $ 0.00141
-0.35%
$ -- $ 45
Jan 22, 12 PM $ 0.00142
+0.04%
$ -- $ 45
Jan 22, 11 AM $ 0.00141
+0.16%
$ -- $ 45
Jan 22, 10 AM $ 0.00141
-2.20%
$ -- $ 41
Jan 22, 9 AM $ 0.00144
+0.62%
$ -- $ 20
Jan 22, 8 AM $ 0.00144
-0.07%
$ -- $ 26
Jan 22, 7 AM $ 0.00144
+0.24%
$ -- $ 44
Jan 22, 6 AM $ 0.00144
-0.35%
$ -- $ 43
Jan 22, 5 AM $ 0.00145
+0.75%
$ -- $ 43
Jan 22, 4 AM $ 0.00144
-0.27%
$ -- $ 39
Jan 22, 3 AM $ 0.00144
-0.30%
$ -- $ 83
Jan 22, 2 AM $ 0.00144
+0.02%
$ -- $ 83
Jan 22, 1 AM $ 0.00144
+0.34%
$ -- $ 84
Jan 22, 12 AM $ 0.00144
+0.52%
$ -- $ 84
Jan 21, 11 PM $ 0.00143
-0.72%
$ -- $ 275
Jan 21, 10 PM $ 0.00144
-0.83%
$ -- $ 556
Jan 21, 9 PM $ 0.00145
+0.06%
$ -- $ 564
Jan 21, 8 PM $ 0.00144
-0.46%
$ -- $ 555
Jan 21, 7 PM $ 0.00145
+2.80%
$ -- $ 558
Jan 21, 6 PM $ 0.00141
+0.44%
$ -- $ 546
Jan 21, 5 PM $ 0.0014
-0.43%
$ -- $ 546
Jan 21, 4 PM $ 0.00141
-1.78%
$ -- $ 558
Jan 21, 3 PM $ 0.00143
-0.16%
$ -- $ 579
Jan 21, 2 PM $ 0.00143
+1.65%
$ -- $ 580
Jan 21, 1 PM $ 0.00141
-0.67%
$ -- $ 570
Jan 21, 12 PM $ 0.00142
-0.18%
$ -- $ 574