BeeZee Historical Data

BZE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00142
-0.18%
$ -- $ 574
Jan 21, 11 AM $ 0.00142
-0.36%
$ -- $ 572
Jan 21, 10 AM $ 0.00143
+0.52%
$ -- $ 584
Jan 21, 9 AM $ 0.00142
+0.91%
$ -- $ 583
Jan 21, 8 AM $ 0.00141
+0.73%
$ -- $ 577
Jan 21, 7 AM $ 0.0014
-0.11%
$ -- $ 560
Jan 21, 6 AM $ 0.0014
-0.48%
$ -- $ 561
Jan 21, 5 AM $ 0.00141
+0.66%
$ -- $ 563
Jan 21, 4 AM $ 0.0014
-1.98%
$ -- $ 559
Jan 21, 3 AM $ 0.00143
-0.10%
$ -- $ 529
Jan 21, 2 AM $ 0.00143
+1.02%
$ -- $ 537
Jan 21, 1 AM $ 0.00142
+0.76%
$ -- $ 530
Jan 21, 12 AM $ 0.0014
+17.16%
$ -- $ 526
Jan 20, 11 PM $ 0.00141
-0.60%
$ -- $ 295
Jan 20, 10 PM $ 0.00142
-0.27%
$ -- $ 56
Jan 20, 9 PM $ 0.00142
-0.14%
$ -- $ 52
Jan 20, 8 PM $ 0.00142
+0.95%
$ -- $ 53
Jan 20, 7 PM $ 0.00141
+1.03%
$ -- $ 48
Jan 20, 6 PM $ 0.00139
-0.41%
$ -- $ 47
Jan 20, 5 PM $ 0.0014
-0.23%
$ -- $ 44
Jan 20, 4 PM $ 0.00139
-1.09%
$ -- $ 32
Jan 20, 3 PM $ 0.00141
-0.70%
$ -- $ 21
Jan 20, 2 PM $ 0.00142
+0.21%
$ -- $ 21
Jan 20, 1 PM $ 0.00141
-0.85%
$ -- $ 22
Jan 20, 12 PM $ 0.00143
+0.34%
$ -- $ 26
Jan 20, 11 AM $ 0.00142
+0.69%
$ -- $ 26
Jan 20, 10 AM $ 0.00141
+0.10%
$ -- $ 22
Jan 20, 9 AM $ 0.00141
+0.46%
$ -- $ 33
Jan 20, 8 AM $ 0.0014
-0.65%
$ -- $ 28
Jan 20, 7 AM $ 0.00141
-0.09%
$ -- $ 29
Jan 20, 6 AM $ 0.00142
-1.29%
$ -- $ 32
Jan 20, 5 AM $ 0.00144
-0.43%
$ -- $ 34
Jan 20, 4 AM $ 0.00144
+0.41%
$ -- $ 37
Jan 20, 3 AM $ 0.00144
+0.55%
$ -- $ 37
Jan 20, 2 AM $ 0.00143
+0.16%
$ -- $ 31
Jan 20, 1 AM $ 0.00143
-0.12%
$ -- $ 37
Jan 20, 12 AM $ 0.00142
-0.45%
$ -- $ 41
Jan 19, 11 PM $ 0.00143
+0.55%
$ -- $ 83
Jan 19, 10 PM $ 0.00142
-0.22%
$ -- $ 82
Jan 19, 9 PM $ 0.00143
-0.93%
$ -- $ 83
Jan 19, 8 PM $ 0.00144
-0.15%
$ -- $ 84
Jan 19, 7 PM $ 0.00145
+1.96%
$ -- $ 84
Jan 19, 6 PM $ 0.00142
-0.04%
$ -- $ 82
Jan 19, 5 PM $ 0.00142
+0.20%
$ -- $ 82
Jan 19, 4 PM $ 0.00141
+0.13%
$ -- $ 82
Jan 19, 3 PM $ 0.00141
-0.09%
$ -- $ 82
Jan 19, 2 PM $ 0.00141
+0.39%
$ -- $ 83
Jan 19, 1 PM $ 0.0014
+0.63%
$ -- $ 89
Jan 19, 12 PM $ 0.00139
+0.01%
$ -- $ 85
Jan 19, 11 AM $ 0.00139
+0.27%
$ -- $ 83